Simbolo | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Periodo | 1 Ora (H1) 2002.01.02 04:00 - 2013.05.26 23:59 (2002.01.01 - 2013.05.27) | ||||
Modello | Solo prezzi di apertura (solo per consiglieri che controllano manifestamente la apertura delle barre) | ||||
Parametri | FixedLots=0; FixedRiskTrade=0; BalanceRiskTrade=3; | ||||
Barre sotto esame | 71396 | Ticks adoperati per il modello | 142268 | Qualita' del modello | n/a |
Errori di grafici | 0 | ||||
Deposito iniziale | 2500.00 | ||||
Profitto totale netto | 72694.89 | Profitto lordo | 159564.26 | Perdita lorda | -86869.37 |
Fattore di profitto (profit factor) | 1.84 | Ricompensa attesa | 58.16 | ||
Drawdown assoluto | 36.75 | Drawdown massimo | 3969.22 (4.79%) | Drawdown relativo | 7.74% (2164.38) |
Operazioni totali | 1250 | Posizioni al ribasso (vincite %) | 606 (72.11%) | Posizioni al rialzo (vincite %) | 644 (72.05%) |
Operazioni con profitto (% del totale) | 901 (72.08%) | Operazioni in perdita (% del totale) | 349 (27.92%) | ||
Il piu' grande | operazione con profito | 1189.40 | operazione in perdita | -2749.50 | |
Media | operazione con profito | 177.10 | operazione in perdita | -248.91 | |
Massimo | vincite consecutive (profitto in denaro) | 13 (854.02) | perdite consecutive (perdita in denaro) | 6 (-2662.77) | |
Massimale | profitto consecutivo (numero delle vincite) | 6441.95 (12) | perdita consecutiva (numero delle perdite) | -2749.50 (1) | |
Media | vincite consecutive | 3 | perdite consecutive | 1 |
# | Data/Orario | Tipo | Ordine | Lotti | Prezzo | Stop Loss | Take profit | Profitto | Saldo |
1 | 2002.01.02 15:00 | sell | 1 | 0.26 | 1.44625 | 0.00000 | 0.00000 | ||
2 | 2002.01.02 15:00 | modify | 1 | 0.26 | 1.44625 | 1.45785 | 1.44125 | ||
3 | 2002.01.02 17:00 | close | 1 | 0.26 | 1.44542 | 1.45785 | 1.44125 | 21.58 | 10021.58 |
4 | 2002.01.02 20:00 | sell | 2 | 0.26 | 1.44555 | 0.00000 | 0.00000 | ||
5 | 2002.01.02 20:00 | modify | 2 | 0.26 | 1.44555 | 1.45705 | 1.44055 | ||
6 | 2002.01.03 02:00 | close | 2 | 0.26 | 1.44542 | 1.45705 | 1.44055 | 3.38 | 10024.96 |
7 | 2002.01.28 01:00 | sell | 3 | 0.33 | 1.40945 | 0.00000 | 0.00000 | ||
8 | 2002.01.28 01:00 | modify | 3 | 0.33 | 1.40945 | 1.41875 | 1.40545 | ||
9 | 2002.01.28 06:00 | close | 3 | 0.33 | 1.40972 | 1.41875 | 1.40545 | -8.91 | 10016.05 |
10 | 2002.02.06 23:00 | sell | 4 | 0.42 | 1.41235 | 0.00000 | 0.00000 | ||
11 | 2002.02.06 23:00 | modify | 4 | 0.42 | 1.41235 | 1.41955 | 1.40925 | ||
12 | 2002.02.07 00:00 | close | 4 | 0.42 | 1.41192 | 1.41955 | 1.40925 | 18.06 | 10034.11 |
13 | 2002.02.11 14:00 | buy | 5 | 0.40 | 1.42202 | 0.00000 | 0.00000 | ||
14 | 2002.02.11 14:00 | modify | 5 | 0.40 | 1.42202 | 1.41442 | 1.42532 | ||
15 | 2002.02.11 16:00 | close | 5 | 0.40 | 1.42355 | 1.41442 | 1.42532 | 61.20 | 10095.31 |
16 | 2002.02.11 19:00 | buy | 6 | 0.41 | 1.42192 | 0.00000 | 0.00000 | ||
17 | 2002.02.11 19:00 | modify | 6 | 0.41 | 1.42192 | 1.41462 | 1.42512 | ||
18 | 2002.02.12 00:00 | close | 6 | 0.41 | 1.42275 | 1.41462 | 1.42512 | 34.03 | 10129.34 |
19 | 2002.02.12 05:00 | buy | 7 | 0.45 | 1.42292 | 0.00000 | 0.00000 | ||
20 | 2002.02.12 05:00 | modify | 7 | 0.45 | 1.42292 | 1.41612 | 1.42582 | ||
21 | 2002.02.12 08:00 | t/p | 7 | 0.45 | 1.42582 | 1.41612 | 1.42582 | 130.50 | 10259.84 |
22 | 2002.02.12 21:00 | buy | 8 | 0.41 | 1.43322 | 0.00000 | 0.00000 | ||
23 | 2002.02.12 21:00 | modify | 8 | 0.41 | 1.43322 | 1.42582 | 1.43642 | ||
24 | 2002.02.13 00:00 | close | 8 | 0.41 | 1.43275 | 1.42582 | 1.43642 | -19.27 | 10240.57 |
25 | 2002.02.19 20:00 | buy | 9 | 0.43 | 1.43132 | 0.00000 | 0.00000 | ||
26 | 2002.02.19 20:00 | modify | 9 | 0.43 | 1.43132 | 1.42422 | 1.43442 | ||
27 | 2002.02.20 05:00 | close | 9 | 0.43 | 1.43115 | 1.42422 | 1.43442 | -7.31 | 10233.26 |
28 | 2002.02.26 20:00 | sell | 10 | 0.42 | 1.41665 | 0.00000 | 0.00000 | ||
29 | 2002.02.26 20:00 | modify | 10 | 0.42 | 1.41665 | 1.42385 | 1.41355 | ||
30 | 2002.02.26 23:00 | close | 10 | 0.42 | 1.41642 | 1.42385 | 1.41355 | 9.66 | 10242.92 |
31 | 2002.03.04 19:00 | buy | 11 | 0.51 | 1.42252 | 0.00000 | 0.00000 | ||
32 | 2002.03.04 19:00 | modify | 11 | 0.51 | 1.42252 | 1.41652 | 1.42512 | ||
33 | 2002.03.04 21:00 | close | 11 | 0.51 | 1.42295 | 1.41652 | 1.42512 | 21.93 | 10264.85 |
34 | 2002.03.12 11:00 | sell | 12 | 0.49 | 1.41475 | 0.00000 | 0.00000 | ||
35 | 2002.03.12 11:00 | modify | 12 | 0.49 | 1.41475 | 1.42105 | 1.41205 | ||
36 | 2002.03.12 13:00 | close | 12 | 0.49 | 1.41382 | 1.42105 | 1.41205 | 45.57 | 10310.42 |
37 | 2002.03.12 16:00 | sell | 13 | 0.42 | 1.41455 | 0.00000 | 0.00000 | ||
38 | 2002.03.12 16:00 | modify | 13 | 0.42 | 1.41455 | 1.42185 | 1.41135 | ||
39 | 2002.03.12 21:00 | close | 13 | 0.42 | 1.41532 | 1.42185 | 1.41135 | -32.34 | 10278.08 |
40 | 2002.03.21 00:00 | buy | 14 | 0.43 | 1.42792 | 0.00000 | 0.00000 | ||
41 | 2002.03.21 00:00 | modify | 14 | 0.43 | 1.42792 | 1.42092 | 1.43092 | ||
42 | 2002.03.21 09:00 | t/p | 14 | 0.43 | 1.43092 | 1.42092 | 1.43092 | 129.00 | 10407.08 |
43 | 2002.04.01 22:00 | buy | 15 | 0.46 | 1.43992 | 0.00000 | 0.00000 | ||
44 | 2002.04.01 22:00 | modify | 15 | 0.46 | 1.43992 | 1.43322 | 1.44282 | ||
45 | 2002.04.02 09:00 | close | 15 | 0.46 | 1.43835 | 1.43322 | 1.44282 | -72.22 | 10334.86 |
46 | 2002.05.02 01:00 | buy | 16 | 0.50 | 1.46472 | 0.00000 | 0.00000 | ||
47 | 2002.05.02 01:00 | modify | 16 | 0.50 | 1.46472 | 1.45872 | 1.46732 | ||
48 | 2002.05.02 02:00 | close | 16 | 0.50 | 1.46605 | 1.45872 | 1.46732 | 66.50 | 10401.36 |
49 | 2002.05.02 07:00 | buy | 17 | 0.45 | 1.46602 | 0.00000 | 0.00000 | ||
50 | 2002.05.02 07:00 | modify | 17 | 0.45 | 1.46602 | 1.45922 | 1.46902 | ||
51 | 2002.05.02 15:00 | close | 17 | 0.45 | 1.46425 | 1.45922 | 1.46902 | -79.65 | 10321.71 |
52 | 2002.05.06 01:00 | buy | 18 | 0.46 | 1.46852 | 0.00000 | 0.00000 | ||
53 | 2002.05.06 01:00 | modify | 18 | 0.46 | 1.46852 | 1.46192 | 1.47142 | ||
54 | 2002.05.06 05:00 | close | 18 | 0.46 | 1.46875 | 1.46192 | 1.47142 | 10.58 | 10332.29 |
55 | 2002.05.14 00:00 | sell | 19 | 0.54 | 1.45725 | 0.00000 | 0.00000 | ||
56 | 2002.05.14 00:00 | modify | 19 | 0.54 | 1.45725 | 1.46285 | 1.45485 | ||
57 | 2002.05.14 02:00 | close | 19 | 0.54 | 1.45652 | 1.46285 | 1.45485 | 39.42 | 10371.71 |
58 | 2002.05.14 19:00 | sell | 20 | 0.49 | 1.44995 | 0.00000 | 0.00000 | ||
59 | 2002.05.14 19:00 | modify | 20 | 0.49 | 1.44995 | 1.45625 | 1.44725 | ||
60 | 2002.05.15 00:00 | close | 20 | 0.49 | 1.44882 | 1.45625 | 1.44725 | 55.37 | 10427.08 |
61 | 2002.05.15 02:00 | sell | 21 | 0.50 | 1.44915 | 0.00000 | 0.00000 | ||
62 | 2002.05.15 02:00 | modify | 21 | 0.50 | 1.44915 | 1.45535 | 1.44645 | ||
63 | 2002.05.15 03:00 | close | 21 | 0.50 | 1.44872 | 1.45535 | 1.44645 | 21.50 | 10448.58 |
64 | 2002.05.16 00:00 | buy | 22 | 0.55 | 1.45962 | 0.00000 | 0.00000 | ||
65 | 2002.05.16 00:00 | modify | 22 | 0.55 | 1.45962 | 1.45402 | 1.46202 | ||
66 | 2002.05.16 03:00 | close | 22 | 0.55 | 1.45925 | 1.45402 | 1.46202 | -20.35 | 10428.23 |
67 | 2002.05.20 08:00 | buy | 23 | 0.44 | 1.46152 | 0.00000 | 0.00000 | ||
68 | 2002.05.20 08:00 | modify | 23 | 0.44 | 1.46152 | 1.45442 | 1.46462 | ||
69 | 2002.05.20 11:00 | close | 23 | 0.44 | 1.46125 | 1.45442 | 1.46462 | -11.88 | 10416.35 |
70 | 2002.05.28 19:00 | buy | 24 | 0.63 | 1.46052 | 0.00000 | 0.00000 | ||
71 | 2002.05.28 19:00 | modify | 24 | 0.63 | 1.46052 | 1.45572 | 1.46262 | ||
72 | 2002.05.29 00:00 | close | 24 | 0.63 | 1.45945 | 1.45572 | 1.46262 | -67.41 | 10348.94 |
73 | 2002.06.02 23:00 | sell | 25 | 0.41 | 1.45675 | 0.00000 | 0.00000 | ||
74 | 2002.06.02 23:00 | modify | 25 | 0.41 | 1.45675 | 1.46405 | 1.45355 | ||
75 | 2002.06.03 01:00 | close | 25 | 0.41 | 1.45592 | 1.46405 | 1.45355 | 34.03 | 10382.97 |
76 | 2002.06.03 07:00 | sell | 26 | 0.44 | 1.45615 | 0.00000 | 0.00000 | ||
77 | 2002.06.03 07:00 | modify | 26 | 0.44 | 1.45615 | 1.46315 | 1.45315 | ||
78 | 2002.06.03 09:00 | close | 26 | 0.44 | 1.45622 | 1.46315 | 1.45315 | -3.08 | 10379.89 |
79 | 2002.06.12 02:00 | buy | 27 | 0.50 | 1.47142 | 0.00000 | 0.00000 | ||
80 | 2002.06.12 02:00 | modify | 27 | 0.50 | 1.47142 | 1.46522 | 1.47412 | ||
81 | 2002.06.12 03:00 | close | 27 | 0.50 | 1.47155 | 1.46522 | 1.47412 | 6.50 | 10386.39 |
82 | 2002.06.12 08:00 | buy | 28 | 0.49 | 1.47202 | 0.00000 | 0.00000 | ||
83 | 2002.06.12 08:00 | modify | 28 | 0.49 | 1.47202 | 1.46582 | 1.47472 | ||
84 | 2002.06.12 09:00 | t/p | 28 | 0.49 | 1.47472 | 1.46582 | 1.47472 | 132.30 | 10518.69 |
85 | 2002.06.18 21:00 | buy | 29 | 0.46 | 1.49112 | 0.00000 | 0.00000 | ||
86 | 2002.06.18 21:00 | modify | 29 | 0.46 | 1.49112 | 1.48442 | 1.49402 | ||
87 | 2002.06.18 23:00 | close | 29 | 0.46 | 1.49115 | 1.48442 | 1.49402 | 1.38 | 10520.07 |
88 | 2002.06.26 17:00 | buy | 30 | 0.26 | 1.52322 | 0.00000 | 0.00000 | ||
89 | 2002.06.26 17:00 | modify | 30 | 0.26 | 1.52322 | 1.51152 | 1.52832 | ||
90 | 2002.06.26 19:00 | close | 30 | 0.26 | 1.52645 | 1.51152 | 1.52832 | 83.98 | 10604.05 |
91 | 2002.06.26 22:00 | buy | 31 | 0.26 | 1.52562 | 0.00000 | 0.00000 | ||
92 | 2002.06.26 22:00 | modify | 31 | 0.26 | 1.52562 | 1.51372 | 1.53082 | ||
93 | 2002.06.27 03:00 | close | 31 | 0.26 | 1.52495 | 1.51372 | 1.53082 | -17.42 | 10586.63 |
94 | 2002.06.28 14:00 | buy | 32 | 0.29 | 1.53162 | 0.00000 | 0.00000 | ||
95 | 2002.06.28 14:00 | modify | 32 | 0.29 | 1.53162 | 1.52082 | 1.53632 | ||
96 | 2002.06.28 19:00 | close | 32 | 0.29 | 1.52955 | 1.52082 | 1.53632 | -60.03 | 10526.60 |
97 | 2002.07.09 06:00 | buy | 33 | 0.39 | 1.54082 | 0.00000 | 0.00000 | ||
98 | 2002.07.09 06:00 | modify | 33 | 0.39 | 1.54082 | 1.53312 | 1.54422 | ||
99 | 2002.07.09 07:00 | close | 33 | 0.39 | 1.54125 | 1.53312 | 1.54422 | 16.77 | 10543.37 |
100 | 2002.07.09 23:00 | buy | 34 | 0.45 | 1.54792 | 0.00000 | 0.00000 | ||
101 | 2002.07.09 23:00 | modify | 34 | 0.45 | 1.54792 | 1.54112 | 1.55082 | ||
102 | 2002.07.10 02:00 | close | 34 | 0.45 | 1.54605 | 1.54112 | 1.55082 | -84.15 | 10459.22 |
103 | 2002.07.11 22:00 | buy | 35 | 0.31 | 1.55482 | 0.00000 | 0.00000 | ||
104 | 2002.07.11 22:00 | modify | 35 | 0.31 | 1.55482 | 1.54512 | 1.55902 | ||
105 | 2002.07.12 03:00 | close | 35 | 0.31 | 1.55135 | 1.54512 | 1.55902 | -107.57 | 10351.65 |
106 | 2002.07.15 21:00 | buy | 36 | 0.35 | 1.57012 | 0.00000 | 0.00000 | ||
107 | 2002.07.15 21:00 | modify | 36 | 0.35 | 1.57012 | 1.56142 | 1.57392 | ||
108 | 2002.07.16 00:00 | close | 36 | 0.35 | 1.56965 | 1.56142 | 1.57392 | -16.45 | 10335.20 |
109 | 2002.07.16 06:00 | buy | 37 | 0.31 | 1.57262 | 0.00000 | 0.00000 | ||
110 | 2002.07.16 06:00 | modify | 37 | 0.31 | 1.57262 | 1.56312 | 1.57672 | ||
111 | 2002.07.16 10:00 | close | 37 | 0.31 | 1.57475 | 1.56312 | 1.57672 | 66.03 | 10401.23 |
112 | 2002.07.16 13:00 | buy | 38 | 0.31 | 1.57212 | 0.00000 | 0.00000 | ||
113 | 2002.07.16 13:00 | modify | 38 | 0.31 | 1.57212 | 1.56242 | 1.57632 | ||
114 | 2002.07.16 20:00 | close | 38 | 0.31 | 1.57075 | 1.56242 | 1.57632 | -42.47 | 10358.76 |
115 | 2002.07.17 00:00 | buy | 39 | 0.31 | 1.57372 | 0.00000 | 0.00000 | ||
116 | 2002.07.17 00:00 | modify | 39 | 0.31 | 1.57372 | 1.56392 | 1.57792 | ||
117 | 2002.07.17 04:00 | close | 39 | 0.31 | 1.57435 | 1.56392 | 1.57792 | 19.53 | 10378.29 |
118 | 2002.07.19 01:00 | buy | 40 | 0.37 | 1.57262 | 0.00000 | 0.00000 | ||
119 | 2002.07.19 01:00 | modify | 40 | 0.37 | 1.57262 | 1.56452 | 1.57612 | ||
120 | 2002.07.19 02:00 | close | 40 | 0.37 | 1.57515 | 1.56452 | 1.57612 | 93.61 | 10471.90 |
121 | 2002.07.19 08:00 | buy | 41 | 0.29 | 1.58142 | 0.00000 | 0.00000 | ||
122 | 2002.07.19 08:00 | modify | 41 | 0.29 | 1.58142 | 1.57082 | 1.58602 | ||
123 | 2002.07.19 14:00 | close | 41 | 0.29 | 1.57925 | 1.57082 | 1.58602 | -62.93 | 10408.97 |
124 | 2002.07.23 13:00 | sell | 42 | 0.27 | 1.56655 | 0.00000 | 0.00000 | ||
125 | 2002.07.23 13:00 | modify | 42 | 0.27 | 1.56655 | 1.57755 | 1.56175 | ||
126 | 2002.07.23 15:00 | close | 42 | 0.27 | 1.56522 | 1.57755 | 1.56175 | 35.91 | 10444.88 |
127 | 2002.07.23 22:00 | sell | 43 | 0.24 | 1.56275 | 0.00000 | 0.00000 | ||
128 | 2002.07.23 22:00 | modify | 43 | 0.24 | 1.56275 | 1.57515 | 1.55735 | ||
129 | 2002.07.24 02:00 | close | 43 | 0.24 | 1.56432 | 1.57515 | 1.55735 | -37.68 | 10407.20 |
130 | 2002.07.24 21:00 | buy | 44 | 0.23 | 1.57152 | 0.00000 | 0.00000 | ||
131 | 2002.07.24 21:00 | modify | 44 | 0.23 | 1.57152 | 1.55832 | 1.57722 | ||
132 | 2002.07.25 02:00 | close | 44 | 0.23 | 1.57305 | 1.55832 | 1.57722 | 35.19 | 10442.39 |
133 | 2002.07.26 00:00 | buy | 45 | 0.29 | 1.58282 | 0.00000 | 0.00000 | ||
134 | 2002.07.26 00:00 | modify | 45 | 0.29 | 1.58282 | 1.57222 | 1.58742 | ||
135 | 2002.07.26 06:00 | close | 45 | 0.29 | 1.58115 | 1.57222 | 1.58742 | -48.43 | 10393.96 |
136 | 2002.07.28 23:00 | sell | 46 | 0.26 | 1.56485 | 0.00000 | 0.00000 | ||
137 | 2002.07.28 23:00 | modify | 46 | 0.26 | 1.56485 | 1.57625 | 1.55995 | ||
138 | 2002.07.29 03:00 | close | 46 | 0.26 | 1.56532 | 1.57625 | 1.55995 | -12.22 | 10381.74 |
139 | 2002.07.29 07:00 | sell | 47 | 0.30 | 1.56625 | 0.00000 | 0.00000 | ||
140 | 2002.07.29 07:00 | modify | 47 | 0.30 | 1.56625 | 1.57615 | 1.56195 | ||
141 | 2002.07.29 10:00 | close | 47 | 0.30 | 1.56632 | 1.57615 | 1.56195 | -2.10 | 10379.64 |
142 | 2002.07.29 20:00 | sell | 48 | 0.34 | 1.56145 | 0.00000 | 0.00000 | ||
143 | 2002.07.29 20:00 | modify | 48 | 0.34 | 1.56145 | 1.57025 | 1.55765 | ||
144 | 2002.07.30 08:00 | close | 48 | 0.34 | 1.56122 | 1.57025 | 1.55765 | 7.82 | 10387.46 |
145 | 2002.08.02 07:00 | buy | 49 | 0.27 | 1.56222 | 0.00000 | 0.00000 | ||
146 | 2002.08.02 07:00 | modify | 49 | 0.27 | 1.56222 | 1.55102 | 1.56712 | ||
147 | 2002.08.02 09:00 | close | 49 | 0.27 | 1.56425 | 1.55102 | 1.56712 | 54.81 | 10442.27 |
148 | 2002.08.06 06:00 | sell | 50 | 0.39 | 1.55715 | 0.00000 | 0.00000 | ||
149 | 2002.08.06 06:00 | modify | 50 | 0.39 | 1.55715 | 1.56495 | 1.55375 | ||
150 | 2002.08.06 08:00 | t/p | 50 | 0.39 | 1.55375 | 1.56495 | 1.55375 | 132.60 | 10574.87 |
151 | 2002.08.06 13:00 | sell | 51 | 0.31 | 1.54445 | 0.00000 | 0.00000 | ||
152 | 2002.08.06 13:00 | modify | 51 | 0.31 | 1.54445 | 1.55405 | 1.54025 | ||
153 | 2002.08.06 15:00 | close | 51 | 0.31 | 1.54202 | 1.55405 | 1.54025 | 75.33 | 10650.20 |
154 | 2002.08.06 21:00 | sell | 52 | 0.29 | 1.54015 | 0.00000 | 0.00000 | ||
155 | 2002.08.06 21:00 | modify | 52 | 0.29 | 1.54015 | 1.55085 | 1.53555 | ||
156 | 2002.08.07 00:00 | close | 52 | 0.29 | 1.53672 | 1.55085 | 1.53555 | 99.47 | 10749.67 |
157 | 2002.08.07 01:00 | sell | 53 | 0.27 | 1.53915 | 0.00000 | 0.00000 | ||
158 | 2002.08.07 01:00 | modify | 53 | 0.27 | 1.53915 | 1.55055 | 1.53425 | ||
159 | 2002.08.07 08:00 | close | 53 | 0.27 | 1.53892 | 1.55055 | 1.53425 | 6.21 | 10755.88 |
160 | 2002.08.08 14:00 | sell | 54 | 0.30 | 1.53075 | 0.00000 | 0.00000 | ||
161 | 2002.08.08 14:00 | modify | 54 | 0.30 | 1.53075 | 1.54125 | 1.52615 | ||
162 | 2002.08.08 17:00 | close | 54 | 0.30 | 1.52802 | 1.54125 | 1.52615 | 81.90 | 10837.78 |
163 | 2002.08.08 19:00 | sell | 55 | 0.28 | 1.53055 | 0.00000 | 0.00000 | ||
164 | 2002.08.08 19:00 | modify | 55 | 0.28 | 1.53055 | 1.54145 | 1.52585 | ||
165 | 2002.08.09 03:00 | close | 55 | 0.28 | 1.53072 | 1.54145 | 1.52585 | -4.76 | 10833.02 |
166 | 2002.08.14 14:00 | buy | 56 | 0.33 | 1.54072 | 0.00000 | 0.00000 | ||
167 | 2002.08.14 14:00 | modify | 56 | 0.33 | 1.54072 | 1.53132 | 1.54482 | ||
168 | 2002.08.14 15:00 | close | 56 | 0.33 | 1.54275 | 1.53132 | 1.54482 | 66.99 | 10900.01 |
169 | 2002.08.15 07:00 | sell | 57 | 0.31 | 1.53355 | 0.00000 | 0.00000 | ||
170 | 2002.08.15 07:00 | modify | 57 | 0.31 | 1.53355 | 1.54365 | 1.52915 | ||
171 | 2002.08.15 12:00 | close | 57 | 0.31 | 1.53132 | 1.54365 | 1.52915 | 69.13 | 10969.14 |
172 | 2002.08.19 07:00 | buy | 58 | 0.41 | 1.54182 | 0.00000 | 0.00000 | ||
173 | 2002.08.19 07:00 | modify | 58 | 0.41 | 1.54182 | 1.53422 | 1.54512 | ||
174 | 2002.08.19 14:00 | s/l | 58 | 0.41 | 1.53422 | 1.53422 | 1.54512 | -311.60 | 10657.54 |
175 | 2002.08.21 15:00 | sell | 59 | 0.39 | 1.52505 | 0.00000 | 0.00000 | ||
176 | 2002.08.21 15:00 | modify | 59 | 0.39 | 1.52505 | 1.53305 | 1.52155 | ||
177 | 2002.08.21 21:00 | s/l | 59 | 0.39 | 1.53305 | 1.53305 | 1.52155 | -312.00 | 10345.54 |
178 | 2002.08.28 00:00 | buy | 60 | 0.34 | 1.53282 | 0.00000 | 0.00000 | ||
179 | 2002.08.28 00:00 | modify | 60 | 0.34 | 1.53282 | 1.52362 | 1.53682 | ||
180 | 2002.08.28 10:00 | close | 60 | 0.34 | 1.53435 | 1.52362 | 1.53682 | 52.02 | 10397.56 |
181 | 2002.08.29 23:00 | buy | 61 | 0.35 | 1.54772 | 0.00000 | 0.00000 | ||
182 | 2002.08.29 23:00 | modify | 61 | 0.35 | 1.54772 | 1.53852 | 1.55172 | ||
183 | 2002.08.30 03:00 | close | 61 | 0.35 | 1.54705 | 1.53852 | 1.55172 | -23.45 | 10374.11 |
184 | 2002.09.03 13:00 | buy | 62 | 0.45 | 1.55672 | 0.00000 | 0.00000 | ||
185 | 2002.09.03 13:00 | modify | 62 | 0.45 | 1.55672 | 1.54962 | 1.55982 | ||
186 | 2002.09.03 15:00 | close | 62 | 0.45 | 1.55825 | 1.54962 | 1.55982 | 68.85 | 10442.96 |
187 | 2002.09.16 02:00 | sell | 63 | 0.34 | 1.55185 | 0.00000 | 0.00000 | ||
188 | 2002.09.16 02:00 | modify | 63 | 0.34 | 1.55185 | 1.56105 | 1.54785 | ||
189 | 2002.09.16 03:00 | close | 63 | 0.34 | 1.54932 | 1.56105 | 1.54785 | 86.02 | 10528.98 |
190 | 2002.09.16 07:00 | sell | 64 | 0.34 | 1.55045 | 0.00000 | 0.00000 | ||
191 | 2002.09.16 07:00 | modify | 64 | 0.34 | 1.55045 | 1.56005 | 1.54625 | ||
192 | 2002.09.16 08:00 | t/p | 64 | 0.34 | 1.54625 | 1.56005 | 1.54625 | 142.80 | 10671.78 |
193 | 2002.09.16 16:00 | sell | 65 | 0.34 | 1.54445 | 0.00000 | 0.00000 | ||
194 | 2002.09.16 16:00 | modify | 65 | 0.34 | 1.54445 | 1.55385 | 1.54035 | ||
195 | 2002.09.16 18:00 | close | 65 | 0.34 | 1.54352 | 1.55385 | 1.54035 | 31.62 | 10703.40 |
196 | 2002.09.19 00:00 | buy | 66 | 0.32 | 1.54912 | 0.00000 | 0.00000 | ||
197 | 2002.09.19 00:00 | modify | 66 | 0.32 | 1.54912 | 1.53902 | 1.55352 | ||
198 | 2002.09.19 02:00 | close | 66 | 0.32 | 1.54915 | 1.53902 | 1.55352 | 0.96 | 10704.36 |
199 | 2002.09.25 04:00 | buy | 67 | 0.36 | 1.55972 | 0.00000 | 0.00000 | ||
200 | 2002.09.25 04:00 | modify | 67 | 0.36 | 1.55972 | 1.55072 | 1.56362 | ||
201 | 2002.09.25 07:00 | close | 67 | 0.36 | 1.56085 | 1.55072 | 1.56362 | 40.68 | 10745.04 |
202 | 2002.09.30 07:00 | buy | 68 | 0.35 | 1.56422 | 0.00000 | 0.00000 | ||
203 | 2002.09.30 07:00 | modify | 68 | 0.35 | 1.56422 | 1.55512 | 1.56812 | ||
204 | 2002.09.30 09:00 | close | 68 | 0.35 | 1.56515 | 1.55512 | 1.56812 | 32.55 | 10777.59 |
205 | 2002.09.30 10:00 | buy | 69 | 0.34 | 1.56312 | 0.00000 | 0.00000 | ||
206 | 2002.09.30 10:00 | modify | 69 | 0.34 | 1.56312 | 1.55372 | 1.56722 | ||
207 | 2002.09.30 13:00 | close | 69 | 0.34 | 1.56555 | 1.55372 | 1.56722 | 82.62 | 10860.21 |
208 | 2002.09.30 19:00 | buy | 70 | 0.36 | 1.56902 | 0.00000 | 0.00000 | ||
209 | 2002.09.30 19:00 | modify | 70 | 0.36 | 1.56902 | 1.56002 | 1.57292 | ||
210 | 2002.10.01 01:00 | close | 70 | 0.36 | 1.56965 | 1.56002 | 1.57292 | 22.68 | 10882.89 |
211 | 2002.10.08 21:00 | sell | 71 | 0.43 | 1.55455 | 0.00000 | 0.00000 | ||
212 | 2002.10.08 21:00 | modify | 71 | 0.43 | 1.55455 | 1.56205 | 1.55125 | ||
213 | 2002.10.08 22:00 | close | 71 | 0.43 | 1.55352 | 1.56205 | 1.55125 | 44.29 | 10927.18 |
214 | 2002.10.09 02:00 | sell | 72 | 0.42 | 1.55425 | 0.00000 | 0.00000 | ||
215 | 2002.10.09 02:00 | modify | 72 | 0.42 | 1.55425 | 1.56205 | 1.55085 | ||
216 | 2002.10.09 08:00 | close | 72 | 0.42 | 1.55412 | 1.56205 | 1.55085 | 5.46 | 10932.64 |
217 | 2002.10.10 02:00 | buy | 73 | 0.45 | 1.56412 | 0.00000 | 0.00000 | ||
218 | 2002.10.10 02:00 | modify | 73 | 0.45 | 1.56412 | 1.55692 | 1.56722 | ||
219 | 2002.10.10 04:00 | close | 73 | 0.45 | 1.56495 | 1.55692 | 1.56722 | 37.35 | 10969.99 |
220 | 2002.10.15 12:00 | sell | 74 | 0.53 | 1.55405 | 0.00000 | 0.00000 | ||
221 | 2002.10.15 12:00 | modify | 74 | 0.53 | 1.55405 | 1.56035 | 1.55135 | ||
222 | 2002.10.15 14:00 | close | 74 | 0.53 | 1.55282 | 1.56035 | 1.55135 | 65.19 | 11035.18 |
223 | 2002.10.15 22:00 | sell | 75 | 0.40 | 1.55215 | 0.00000 | 0.00000 | ||
224 | 2002.10.15 22:00 | modify | 75 | 0.40 | 1.55215 | 1.56055 | 1.54845 | ||
225 | 2002.10.16 02:00 | close | 75 | 0.40 | 1.55232 | 1.56055 | 1.54845 | -6.80 | 11028.38 |
226 | 2002.10.22 01:00 | sell | 76 | 0.45 | 1.54365 | 0.00000 | 0.00000 | ||
227 | 2002.10.22 01:00 | modify | 76 | 0.45 | 1.54365 | 1.55095 | 1.54055 | ||
228 | 2002.10.22 02:00 | close | 76 | 0.45 | 1.54272 | 1.55095 | 1.54055 | 41.85 | 11070.23 |
229 | 2002.10.29 00:00 | buy | 77 | 0.44 | 1.55822 | 0.00000 | 0.00000 | ||
230 | 2002.10.29 00:00 | modify | 77 | 0.44 | 1.55822 | 1.55062 | 1.56152 | ||
231 | 2002.10.29 05:00 | close | 77 | 0.44 | 1.55825 | 1.55062 | 1.56152 | 1.32 | 11071.55 |
232 | 2002.11.05 15:00 | buy | 78 | 0.45 | 1.56272 | 0.00000 | 0.00000 | ||
233 | 2002.11.05 15:00 | modify | 78 | 0.45 | 1.56272 | 1.55542 | 1.56582 | ||
234 | 2002.11.05 17:00 | close | 78 | 0.45 | 1.56365 | 1.55542 | 1.56582 | 41.85 | 11113.40 |
235 | 2002.11.08 00:00 | buy | 79 | 0.34 | 1.57862 | 0.00000 | 0.00000 | ||
236 | 2002.11.08 00:00 | modify | 79 | 0.34 | 1.57862 | 1.56872 | 1.58292 | ||
237 | 2002.11.08 07:00 | close | 79 | 0.34 | 1.58145 | 1.56872 | 1.58292 | 96.22 | 11209.62 |
238 | 2002.11.14 18:00 | sell | 80 | 0.44 | 1.58035 | 0.00000 | 0.00000 | ||
239 | 2002.11.14 18:00 | modify | 80 | 0.44 | 1.58035 | 1.58805 | 1.57705 | ||
240 | 2002.11.14 20:00 | close | 80 | 0.44 | 1.57912 | 1.58805 | 1.57705 | 54.12 | 11263.74 |
241 | 2002.11.19 16:00 | buy | 81 | 0.51 | 1.58842 | 0.00000 | 0.00000 | ||
242 | 2002.11.19 16:00 | modify | 81 | 0.51 | 1.58842 | 1.58182 | 1.59132 | ||
243 | 2002.11.19 17:00 | s/l | 81 | 0.51 | 1.58182 | 1.58182 | 1.59132 | -336.60 | 10927.14 |
244 | 2002.11.21 23:00 | buy | 82 | 0.50 | 1.58082 | 0.00000 | 0.00000 | ||
245 | 2002.11.21 23:00 | modify | 82 | 0.50 | 1.58082 | 1.57402 | 1.58382 | ||
246 | 2002.11.22 02:00 | close | 82 | 0.50 | 1.58175 | 1.57402 | 1.58382 | 46.50 | 10973.64 |
247 | 2002.11.25 04:00 | sell | 83 | 0.49 | 1.57515 | 0.00000 | 0.00000 | ||
248 | 2002.11.25 04:00 | modify | 83 | 0.49 | 1.57515 | 1.58215 | 1.57215 | ||
249 | 2002.11.25 06:00 | close | 83 | 0.49 | 1.57472 | 1.58215 | 1.57215 | 21.07 | 10994.71 |
250 | 2002.11.26 03:00 | sell | 84 | 0.49 | 1.56475 | 0.00000 | 0.00000 | ||
251 | 2002.11.26 03:00 | modify | 84 | 0.49 | 1.56475 | 1.57175 | 1.56175 | ||
252 | 2002.11.26 07:00 | close | 84 | 0.49 | 1.56402 | 1.57175 | 1.56175 | 35.77 | 11030.48 |
253 | 2002.11.26 23:00 | sell | 85 | 0.35 | 1.55265 | 0.00000 | 0.00000 | ||
254 | 2002.11.26 23:00 | modify | 85 | 0.35 | 1.55265 | 1.56245 | 1.54835 | ||
255 | 2002.11.27 09:00 | close | 85 | 0.35 | 1.55012 | 1.56245 | 1.54835 | 88.55 | 11119.03 |
256 | 2002.12.01 23:00 | buy | 86 | 0.53 | 1.55592 | 0.00000 | 0.00000 | ||
257 | 2002.12.01 23:00 | modify | 86 | 0.53 | 1.55592 | 1.54932 | 1.55882 | ||
258 | 2002.12.02 00:00 | close | 86 | 0.53 | 1.55795 | 1.54932 | 1.55882 | 107.59 | 11226.62 |
259 | 2002.12.04 06:00 | buy | 87 | 0.41 | 1.57062 | 0.00000 | 0.00000 | ||
260 | 2002.12.04 06:00 | modify | 87 | 0.41 | 1.57062 | 1.56202 | 1.57432 | ||
261 | 2002.12.04 07:00 | close | 87 | 0.41 | 1.57345 | 1.56202 | 1.57432 | 116.03 | 11342.65 |
262 | 2002.12.11 03:00 | sell | 88 | 0.44 | 1.57035 | 0.00000 | 0.00000 | ||
263 | 2002.12.11 03:00 | modify | 88 | 0.44 | 1.57035 | 1.57825 | 1.56695 | ||
264 | 2002.12.12 09:00 | s/l | 88 | 0.44 | 1.57825 | 1.57825 | 1.56695 | -347.60 | 10995.05 |
265 | 2002.12.13 12:00 | buy | 89 | 0.35 | 1.58582 | 0.00000 | 0.00000 | ||
266 | 2002.12.13 12:00 | modify | 89 | 0.35 | 1.58582 | 1.57582 | 1.59012 | ||
267 | 2002.12.13 13:00 | close | 89 | 0.35 | 1.58895 | 1.57582 | 1.59012 | 109.55 | 11104.60 |
268 | 2002.12.17 12:00 | buy | 90 | 0.44 | 1.59862 | 0.00000 | 0.00000 | ||
269 | 2002.12.17 12:00 | modify | 90 | 0.44 | 1.59862 | 1.59052 | 1.60212 | ||
270 | 2002.12.17 18:00 | close | 90 | 0.44 | 1.59765 | 1.59052 | 1.60212 | -42.68 | 11061.92 |
271 | 2002.12.23 19:00 | sell | 91 | 0.45 | 1.59155 | 0.00000 | 0.00000 | ||
272 | 2002.12.23 19:00 | modify | 91 | 0.45 | 1.59155 | 1.59935 | 1.58815 | ||
273 | 2002.12.24 00:00 | close | 91 | 0.45 | 1.59312 | 1.59935 | 1.58815 | -70.65 | 10991.27 |
274 | 2002.12.29 22:00 | buy | 92 | 0.55 | 1.60302 | 0.00000 | 0.00000 | ||
275 | 2002.12.29 22:00 | modify | 92 | 0.55 | 1.60302 | 1.59662 | 1.60582 | ||
276 | 2002.12.30 00:00 | close | 92 | 0.55 | 1.60405 | 1.59662 | 1.60582 | 56.65 | 11047.92 |
277 | 2003.01.03 00:00 | sell | 93 | 0.32 | 1.59545 | 0.00000 | 0.00000 | ||
278 | 2003.01.03 00:00 | modify | 93 | 0.32 | 1.59545 | 1.60655 | 1.59065 | ||
279 | 2003.01.03 05:00 | close | 93 | 0.32 | 1.59522 | 1.60655 | 1.59065 | 7.36 | 11055.28 |
280 | 2003.01.06 06:00 | buy | 94 | 0.34 | 1.60902 | 0.00000 | 0.00000 | ||
281 | 2003.01.06 06:00 | modify | 94 | 0.34 | 1.60902 | 1.59882 | 1.61342 | ||
282 | 2003.01.06 07:00 | close | 94 | 0.34 | 1.61065 | 1.59882 | 1.61342 | 55.42 | 11110.70 |
283 | 2003.01.06 10:00 | buy | 95 | 0.32 | 1.61252 | 0.00000 | 0.00000 | ||
284 | 2003.01.06 10:00 | modify | 95 | 0.32 | 1.61252 | 1.60152 | 1.61732 | ||
285 | 2003.01.06 12:00 | close | 95 | 0.32 | 1.61355 | 1.60152 | 1.61732 | 32.96 | 11143.66 |
286 | 2003.01.14 02:00 | sell | 96 | 0.47 | 1.60105 | 0.00000 | 0.00000 | ||
287 | 2003.01.14 02:00 | modify | 96 | 0.47 | 1.60105 | 1.60865 | 1.59775 | ||
288 | 2003.01.14 06:00 | close | 96 | 0.47 | 1.60232 | 1.60865 | 1.59775 | -59.69 | 11083.97 |
289 | 2003.01.16 20:00 | buy | 97 | 0.43 | 1.61092 | 0.00000 | 0.00000 | ||
290 | 2003.01.16 20:00 | modify | 97 | 0.43 | 1.61092 | 1.60282 | 1.61442 | ||
291 | 2003.01.17 02:00 | close | 97 | 0.43 | 1.61035 | 1.60282 | 1.61442 | -24.51 | 11059.46 |
292 | 2003.01.23 17:00 | buy | 98 | 0.40 | 1.62182 | 0.00000 | 0.00000 | ||
293 | 2003.01.23 17:00 | modify | 98 | 0.40 | 1.62182 | 1.61302 | 1.62562 | ||
294 | 2003.01.23 20:00 | close | 98 | 0.40 | 1.62275 | 1.61302 | 1.62562 | 37.20 | 11096.66 |
295 | 2003.01.26 22:00 | buy | 99 | 0.38 | 1.63342 | 0.00000 | 0.00000 | ||
296 | 2003.01.26 22:00 | modify | 99 | 0.38 | 1.63342 | 1.62422 | 1.63742 | ||
297 | 2003.01.27 02:00 | close | 99 | 0.38 | 1.63315 | 1.62422 | 1.63742 | -10.26 | 11086.40 |
298 | 2003.01.31 01:00 | buy | 100 | 0.33 | 1.65352 | 0.00000 | 0.00000 | ||
299 | 2003.01.31 01:00 | modify | 100 | 0.33 | 1.65352 | 1.64272 | 1.65822 | ||
300 | 2003.01.31 03:00 | close | 100 | 0.33 | 1.65425 | 1.64272 | 1.65822 | 24.09 | 11110.49 |
301 | 2003.02.03 03:00 | sell | 101 | 0.37 | 1.64565 | 0.00000 | 0.00000 | ||
302 | 2003.02.03 03:00 | modify | 101 | 0.37 | 1.64565 | 1.65515 | 1.64155 | ||
303 | 2003.02.03 06:00 | close | 101 | 0.37 | 1.64442 | 1.65515 | 1.64155 | 45.51 | 11156.00 |
304 | 2003.02.05 19:00 | sell | 102 | 0.37 | 1.64365 | 0.00000 | 0.00000 | ||
305 | 2003.02.05 19:00 | modify | 102 | 0.37 | 1.64365 | 1.65325 | 1.63945 | ||
306 | 2003.02.05 21:00 | close | 102 | 0.37 | 1.64032 | 1.65325 | 1.63945 | 123.21 | 11279.21 |
307 | 2003.02.06 18:00 | sell | 103 | 0.31 | 1.63735 | 0.00000 | 0.00000 | ||
308 | 2003.02.06 18:00 | modify | 103 | 0.31 | 1.63735 | 1.64875 | 1.63245 | ||
309 | 2003.02.06 21:00 | close | 103 | 0.31 | 1.63732 | 1.64875 | 1.63245 | 0.93 | 11280.14 |
310 | 2003.02.11 12:00 | sell | 104 | 0.47 | 1.62095 | 0.00000 | 0.00000 | ||
311 | 2003.02.11 12:00 | modify | 104 | 0.47 | 1.62095 | 1.62865 | 1.61755 | ||
312 | 2003.02.11 14:00 | t/p | 104 | 0.47 | 1.61755 | 1.62865 | 1.61755 | 159.80 | 11439.94 |
313 | 2003.02.16 21:00 | sell | 105 | 0.39 | 1.61405 | 0.00000 | 0.00000 | ||
314 | 2003.02.16 21:00 | modify | 105 | 0.39 | 1.61405 | 1.62335 | 1.61005 | ||
315 | 2003.02.16 22:00 | t/p | 105 | 0.39 | 1.61005 | 1.62335 | 1.61005 | 156.00 | 11595.94 |
316 | 2003.02.17 04:00 | sell | 106 | 0.35 | 1.60705 | 0.00000 | 0.00000 | ||
317 | 2003.02.17 04:00 | modify | 106 | 0.35 | 1.60705 | 1.61735 | 1.60255 | ||
318 | 2003.02.17 05:00 | close | 106 | 0.35 | 1.60482 | 1.61735 | 1.60255 | 78.05 | 11673.99 |
319 | 2003.02.24 06:00 | sell | 107 | 0.34 | 1.57805 | 0.00000 | 0.00000 | ||
320 | 2003.02.24 06:00 | modify | 107 | 0.34 | 1.57805 | 1.58855 | 1.57345 | ||
321 | 2003.02.24 09:00 | close | 107 | 0.34 | 1.57912 | 1.58855 | 1.57345 | -36.38 | 11637.61 |
322 | 2003.02.24 19:00 | buy | 108 | 0.40 | 1.58492 | 0.00000 | 0.00000 | ||
323 | 2003.02.24 19:00 | modify | 108 | 0.40 | 1.58492 | 1.57582 | 1.58892 | ||
324 | 2003.02.24 20:00 | close | 108 | 0.40 | 1.58735 | 1.57582 | 1.58892 | 97.20 | 11734.81 |
325 | 2003.02.25 17:00 | sell | 109 | 0.34 | 1.57595 | 0.00000 | 0.00000 | ||
326 | 2003.02.25 17:00 | modify | 109 | 0.34 | 1.57595 | 1.58665 | 1.57135 | ||
327 | 2003.02.25 22:00 | close | 109 | 0.34 | 1.57372 | 1.58665 | 1.57135 | 75.82 | 11810.63 |
328 | 2003.02.26 17:00 | buy | 110 | 0.44 | 1.57982 | 0.00000 | 0.00000 | ||
329 | 2003.02.26 17:00 | modify | 110 | 0.44 | 1.57982 | 1.57152 | 1.58342 | ||
330 | 2003.02.26 20:00 | close | 110 | 0.44 | 1.58205 | 1.57152 | 1.58342 | 98.12 | 11908.75 |
331 | 2003.03.05 23:00 | buy | 111 | 0.37 | 1.60112 | 0.00000 | 0.00000 | ||
332 | 2003.03.05 23:00 | modify | 111 | 0.37 | 1.60112 | 1.59122 | 1.60542 | ||
333 | 2003.03.06 02:00 | close | 111 | 0.37 | 1.60095 | 1.59122 | 1.60542 | -6.29 | 11902.46 |
334 | 2003.03.10 05:00 | sell | 112 | 0.40 | 1.59965 | 0.00000 | 0.00000 | ||
335 | 2003.03.10 05:00 | modify | 112 | 0.40 | 1.59965 | 1.60885 | 1.59565 | ||
336 | 2003.03.10 06:00 | close | 112 | 0.40 | 1.59842 | 1.60885 | 1.59565 | 49.20 | 11951.66 |
337 | 2003.03.14 18:00 | sell | 113 | 0.34 | 1.58455 | 0.00000 | 0.00000 | ||
338 | 2003.03.14 18:00 | modify | 113 | 0.34 | 1.58455 | 1.59545 | 1.57985 | ||
339 | 2003.03.17 07:00 | close | 113 | 0.34 | 1.58782 | 1.59545 | 1.57985 | -111.18 | 11840.48 |
340 | 2003.03.17 13:00 | sell | 114 | 0.29 | 1.58325 | 0.00000 | 0.00000 | ||
341 | 2003.03.17 13:00 | modify | 114 | 0.29 | 1.58325 | 1.59575 | 1.57775 | ||
342 | 2003.03.17 14:00 | close | 114 | 0.29 | 1.58102 | 1.59575 | 1.57775 | 64.67 | 11905.15 |
343 | 2003.03.18 02:00 | sell | 115 | 0.28 | 1.56905 | 0.00000 | 0.00000 | ||
344 | 2003.03.18 02:00 | modify | 115 | 0.28 | 1.56905 | 1.58215 | 1.56335 | ||
345 | 2003.03.18 03:00 | close | 115 | 0.28 | 1.56802 | 1.58215 | 1.56335 | 28.84 | 11933.99 |
346 | 2003.03.25 06:00 | buy | 116 | 0.42 | 1.57702 | 0.00000 | 0.00000 | ||
347 | 2003.03.25 06:00 | modify | 116 | 0.42 | 1.57702 | 1.56832 | 1.58082 | ||
348 | 2003.03.25 16:00 | s/l | 116 | 0.42 | 1.56832 | 1.56832 | 1.58082 | -365.40 | 11568.59 |
349 | 2003.03.28 01:00 | sell | 117 | 0.42 | 1.56525 | 0.00000 | 0.00000 | ||
350 | 2003.03.28 01:00 | modify | 117 | 0.42 | 1.56525 | 1.57415 | 1.56135 | ||
351 | 2003.03.28 06:00 | close | 117 | 0.42 | 1.56462 | 1.57415 | 1.56135 | 26.46 | 11595.05 |
352 | 2003.03.30 22:00 | buy | 118 | 0.39 | 1.57472 | 0.00000 | 0.00000 | ||
353 | 2003.03.30 22:00 | modify | 118 | 0.39 | 1.57472 | 1.56532 | 1.57882 | ||
354 | 2003.03.31 03:00 | close | 118 | 0.39 | 1.57485 | 1.56532 | 1.57882 | 5.07 | 11600.12 |
355 | 2003.04.02 11:00 | sell | 119 | 0.35 | 1.57365 | 0.00000 | 0.00000 | ||
356 | 2003.04.02 11:00 | modify | 119 | 0.35 | 1.57365 | 1.58425 | 1.56905 | ||
357 | 2003.04.02 14:00 | close | 119 | 0.35 | 1.57112 | 1.58425 | 1.56905 | 88.55 | 11688.67 |
358 | 2003.04.02 21:00 | sell | 120 | 0.34 | 1.56695 | 0.00000 | 0.00000 | ||
359 | 2003.04.02 21:00 | modify | 120 | 0.34 | 1.56695 | 1.57775 | 1.56225 | ||
360 | 2003.04.03 03:00 | close | 120 | 0.34 | 1.56682 | 1.57775 | 1.56225 | 4.42 | 11693.09 |
361 | 2003.04.04 19:00 | sell | 121 | 0.46 | 1.56145 | 0.00000 | 0.00000 | ||
362 | 2003.04.04 19:00 | modify | 121 | 0.46 | 1.56145 | 1.56955 | 1.55795 | ||
363 | 2003.04.04 20:00 | close | 121 | 0.46 | 1.55932 | 1.56955 | 1.55795 | 97.98 | 11791.07 |
364 | 2003.04.07 18:00 | sell | 122 | 0.36 | 1.55055 | 0.00000 | 0.00000 | ||
365 | 2003.04.07 18:00 | modify | 122 | 0.36 | 1.55055 | 1.56095 | 1.54605 | ||
366 | 2003.04.08 00:00 | close | 122 | 0.36 | 1.55392 | 1.56095 | 1.54605 | -121.32 | 11669.75 |
367 | 2003.04.17 01:00 | buy | 123 | 0.43 | 1.58012 | 0.00000 | 0.00000 | ||
368 | 2003.04.17 01:00 | modify | 123 | 0.43 | 1.58012 | 1.57132 | 1.58392 | ||
369 | 2003.04.17 03:00 | close | 123 | 0.43 | 1.58075 | 1.57132 | 1.58392 | 27.09 | 11696.84 |
370 | 2003.04.18 00:00 | sell | 124 | 0.39 | 1.57175 | 0.00000 | 0.00000 | ||
371 | 2003.04.18 00:00 | modify | 124 | 0.39 | 1.57175 | 1.58125 | 1.56765 | ||
372 | 2003.04.18 11:00 | close | 124 | 0.39 | 1.57492 | 1.58125 | 1.56765 | -123.63 | 11573.21 |
373 | 2003.04.21 19:00 | sell | 125 | 0.50 | 1.56135 | 0.00000 | 0.00000 | ||
374 | 2003.04.21 19:00 | modify | 125 | 0.50 | 1.56135 | 1.56885 | 1.55805 | ||
375 | 2003.04.21 23:00 | close | 125 | 0.50 | 1.56082 | 1.56885 | 1.55805 | 26.50 | 11599.71 |
376 | 2003.04.22 02:00 | sell | 126 | 0.46 | 1.56395 | 0.00000 | 0.00000 | ||
377 | 2003.04.22 02:00 | modify | 126 | 0.46 | 1.56395 | 1.57195 | 1.56045 | ||
378 | 2003.04.22 04:00 | close | 126 | 0.46 | 1.56292 | 1.57195 | 1.56045 | 47.38 | 11647.09 |
379 | 2003.04.22 16:00 | buy | 127 | 0.37 | 1.57712 | 0.00000 | 0.00000 | ||
380 | 2003.04.22 16:00 | modify | 127 | 0.37 | 1.57712 | 1.56712 | 1.58152 | ||
381 | 2003.04.22 22:00 | close | 127 | 0.37 | 1.57735 | 1.56712 | 1.58152 | 8.51 | 11655.60 |
382 | 2003.04.29 02:00 | sell | 128 | 0.46 | 1.58855 | 0.00000 | 0.00000 | ||
383 | 2003.04.29 02:00 | modify | 128 | 0.46 | 1.58855 | 1.59675 | 1.58495 | ||
384 | 2003.04.29 13:00 | close | 128 | 0.46 | 1.58972 | 1.59675 | 1.58495 | -53.82 | 11601.78 |
385 | 2003.04.30 20:00 | buy | 129 | 0.32 | 1.59872 | 0.00000 | 0.00000 | ||
386 | 2003.04.30 20:00 | modify | 129 | 0.32 | 1.59872 | 1.58722 | 1.60372 | ||
387 | 2003.04.30 23:00 | close | 129 | 0.32 | 1.59945 | 1.58722 | 1.60372 | 23.36 | 11625.14 |
388 | 2003.05.07 19:00 | sell | 130 | 0.29 | 1.59835 | 0.00000 | 0.00000 | ||
389 | 2003.05.07 19:00 | modify | 130 | 0.29 | 1.59835 | 1.61105 | 1.59285 | ||
390 | 2003.05.07 21:00 | close | 130 | 0.29 | 1.59622 | 1.61105 | 1.59285 | 61.77 | 11686.91 |
391 | 2003.05.08 02:00 | sell | 131 | 0.31 | 1.59665 | 0.00000 | 0.00000 | ||
392 | 2003.05.08 02:00 | modify | 131 | 0.31 | 1.59665 | 1.60865 | 1.59145 | ||
393 | 2003.05.08 05:00 | close | 131 | 0.31 | 1.59622 | 1.60865 | 1.59145 | 13.33 | 11700.24 |
394 | 2003.05.08 07:00 | sell | 132 | 0.31 | 1.59755 | 0.00000 | 0.00000 | ||
395 | 2003.05.08 07:00 | modify | 132 | 0.31 | 1.59755 | 1.60955 | 1.59235 | ||
396 | 2003.05.08 08:00 | close | 132 | 0.31 | 1.59522 | 1.60955 | 1.59235 | 72.23 | 11772.47 |
397 | 2003.05.22 01:00 | sell | 133 | 0.36 | 1.63555 | 0.00000 | 0.00000 | ||
398 | 2003.05.22 01:00 | modify | 133 | 0.36 | 1.63555 | 1.64595 | 1.63105 | ||
399 | 2003.05.22 03:00 | close | 133 | 0.36 | 1.63412 | 1.64595 | 1.63105 | 51.48 | 11823.95 |
400 | 2003.05.23 12:00 | buy | 134 | 0.35 | 1.63982 | 0.00000 | 0.00000 | ||
401 | 2003.05.23 12:00 | modify | 134 | 0.35 | 1.63982 | 1.62902 | 1.64452 | ||
402 | 2003.05.26 02:00 | close | 134 | 0.35 | 1.63815 | 1.62902 | 1.64452 | -58.45 | 11765.50 |
403 | 2003.06.02 02:00 | sell | 135 | 0.30 | 1.62865 | 0.00000 | 0.00000 | ||
404 | 2003.06.02 02:00 | modify | 135 | 0.30 | 1.62865 | 1.64105 | 1.62325 | ||
405 | 2003.06.03 09:00 | s/l | 135 | 0.30 | 1.64105 | 1.64105 | 1.62325 | -372.00 | 11393.50 |
406 | 2003.06.03 19:00 | sell | 136 | 0.36 | 1.62875 | 0.00000 | 0.00000 | ||
407 | 2003.06.03 19:00 | modify | 136 | 0.36 | 1.62875 | 1.63925 | 1.62415 | ||
408 | 2003.06.04 06:00 | close | 136 | 0.36 | 1.62922 | 1.63925 | 1.62415 | -16.92 | 11376.58 |
409 | 2003.06.06 01:00 | buy | 137 | 0.26 | 1.66022 | 0.00000 | 0.00000 | ||
410 | 2003.06.06 01:00 | modify | 137 | 0.26 | 1.66022 | 1.64612 | 1.66632 | ||
411 | 2003.06.06 02:00 | close | 137 | 0.26 | 1.66215 | 1.64612 | 1.66632 | 50.18 | 11426.76 |
412 | 2003.06.06 05:00 | buy | 138 | 0.25 | 1.66222 | 0.00000 | 0.00000 | ||
413 | 2003.06.06 05:00 | modify | 138 | 0.25 | 1.66222 | 1.64742 | 1.66862 | ||
414 | 2003.06.06 09:00 | close | 138 | 0.25 | 1.66685 | 1.64742 | 1.66862 | 115.75 | 11542.51 |
415 | 2003.06.06 12:00 | buy | 139 | 0.24 | 1.66532 | 0.00000 | 0.00000 | ||
416 | 2003.06.06 12:00 | modify | 139 | 0.24 | 1.66532 | 1.64932 | 1.67232 | ||
417 | 2003.06.06 15:00 | close | 139 | 0.24 | 1.66405 | 1.64932 | 1.67232 | -30.48 | 11512.03 |
418 | 2003.06.09 13:00 | sell | 140 | 0.21 | 1.65475 | 0.00000 | 0.00000 | ||
419 | 2003.06.09 13:00 | modify | 140 | 0.21 | 1.65475 | 1.67315 | 1.64675 | ||
420 | 2003.06.09 15:00 | close | 140 | 0.21 | 1.65032 | 1.67315 | 1.64675 | 93.03 | 11605.06 |
421 | 2003.06.10 12:00 | buy | 141 | 0.34 | 1.65122 | 0.00000 | 0.00000 | ||
422 | 2003.06.10 12:00 | modify | 141 | 0.34 | 1.65122 | 1.63982 | 1.65612 | ||
423 | 2003.06.10 13:00 | t/p | 141 | 0.34 | 1.65612 | 1.63982 | 1.65612 | 166.60 | 11771.66 |
424 | 2003.06.11 22:00 | buy | 142 | 0.38 | 1.66682 | 0.00000 | 0.00000 | ||
425 | 2003.06.11 22:00 | modify | 142 | 0.38 | 1.66682 | 1.65672 | 1.67122 | ||
426 | 2003.06.12 03:00 | close | 142 | 0.38 | 1.66775 | 1.65672 | 1.67122 | 35.34 | 11807.00 |
427 | 2003.06.12 11:00 | buy | 143 | 0.38 | 1.67332 | 0.00000 | 0.00000 | ||
428 | 2003.06.12 11:00 | modify | 143 | 0.38 | 1.67332 | 1.66332 | 1.67762 | ||
429 | 2003.06.13 01:00 | close | 143 | 0.38 | 1.66965 | 1.66332 | 1.67762 | -139.46 | 11667.54 |
430 | 2003.06.16 16:00 | buy | 144 | 0.27 | 1.68072 | 0.00000 | 0.00000 | ||
431 | 2003.06.16 16:00 | modify | 144 | 0.27 | 1.68072 | 1.66652 | 1.68692 | ||
432 | 2003.06.17 01:00 | close | 144 | 0.27 | 1.67975 | 1.66652 | 1.68692 | -26.19 | 11641.35 |
433 | 2003.06.19 23:00 | buy | 145 | 0.29 | 1.67832 | 0.00000 | 0.00000 | ||
434 | 2003.06.19 23:00 | modify | 145 | 0.29 | 1.67832 | 1.66542 | 1.68392 | ||
435 | 2003.06.20 01:00 | close | 145 | 0.29 | 1.67915 | 1.66542 | 1.68392 | 24.07 | 11665.42 |
436 | 2003.06.23 04:00 | sell | 146 | 0.30 | 1.66295 | 0.00000 | 0.00000 | ||
437 | 2003.06.23 04:00 | modify | 146 | 0.30 | 1.66295 | 1.67555 | 1.65745 | ||
438 | 2003.06.23 08:00 | close | 146 | 0.30 | 1.66212 | 1.67555 | 1.65745 | 24.90 | 11690.32 |
439 | 2003.06.23 23:00 | buy | 147 | 0.34 | 1.66712 | 0.00000 | 0.00000 | ||
440 | 2003.06.23 23:00 | modify | 147 | 0.34 | 1.66712 | 1.65612 | 1.67192 | ||
441 | 2003.06.24 04:00 | close | 147 | 0.34 | 1.66725 | 1.65612 | 1.67192 | 4.42 | 11694.74 |
442 | 2003.06.29 22:00 | sell | 148 | 0.31 | 1.64865 | 0.00000 | 0.00000 | ||
443 | 2003.06.29 22:00 | modify | 148 | 0.31 | 1.64865 | 1.66085 | 1.64335 | ||
444 | 2003.06.30 10:00 | close | 148 | 0.31 | 1.64802 | 1.66085 | 1.64335 | 19.53 | 11714.27 |
445 | 2003.07.08 03:00 | sell | 149 | 0.40 | 1.64945 | 0.00000 | 0.00000 | ||
446 | 2003.07.08 03:00 | modify | 149 | 0.40 | 1.64945 | 1.65885 | 1.64535 | ||
447 | 2003.07.08 09:00 | t/p | 149 | 0.40 | 1.64535 | 1.65885 | 1.64535 | 164.00 | 11878.27 |
448 | 2003.07.08 21:00 | sell | 150 | 0.38 | 1.63525 | 0.00000 | 0.00000 | ||
449 | 2003.07.08 21:00 | modify | 150 | 0.38 | 1.63525 | 1.64515 | 1.63095 | ||
450 | 2003.07.08 23:00 | close | 150 | 0.38 | 1.63452 | 1.64515 | 1.63095 | 27.74 | 11906.01 |
451 | 2003.07.09 04:00 | sell | 151 | 0.39 | 1.63625 | 0.00000 | 0.00000 | ||
452 | 2003.07.09 04:00 | modify | 151 | 0.39 | 1.63625 | 1.64595 | 1.63205 | ||
453 | 2003.07.09 06:00 | close | 151 | 0.39 | 1.63532 | 1.64595 | 1.63205 | 36.27 | 11942.28 |
454 | 2003.07.10 16:00 | sell | 152 | 0.32 | 1.62855 | 0.00000 | 0.00000 | ||
455 | 2003.07.10 16:00 | modify | 152 | 0.32 | 1.62855 | 1.64035 | 1.62345 | ||
456 | 2003.07.11 20:00 | close | 152 | 0.32 | 1.63072 | 1.64035 | 1.62345 | -69.44 | 11872.84 |
457 | 2003.07.15 02:00 | sell | 153 | 0.35 | 1.61245 | 0.00000 | 0.00000 | ||
458 | 2003.07.15 02:00 | modify | 153 | 0.35 | 1.61245 | 1.62335 | 1.60775 | ||
459 | 2003.07.15 05:00 | close | 153 | 0.35 | 1.60982 | 1.62335 | 1.60775 | 92.05 | 11964.89 |
460 | 2003.07.15 07:00 | sell | 154 | 0.32 | 1.61315 | 0.00000 | 0.00000 | ||
461 | 2003.07.15 07:00 | modify | 154 | 0.32 | 1.61315 | 1.62495 | 1.60805 | ||
462 | 2003.07.15 09:00 | close | 154 | 0.32 | 1.61032 | 1.62495 | 1.60805 | 90.56 | 12055.45 |
463 | 2003.07.16 04:00 | sell | 155 | 0.28 | 1.59045 | 0.00000 | 0.00000 | ||
464 | 2003.07.16 04:00 | modify | 155 | 0.28 | 1.59045 | 1.60405 | 1.58455 | ||
465 | 2003.07.16 09:00 | close | 155 | 0.28 | 1.58822 | 1.60405 | 1.58455 | 62.44 | 12117.89 |
466 | 2003.07.21 03:00 | sell | 156 | 0.27 | 1.58165 | 0.00000 | 0.00000 | ||
467 | 2003.07.21 03:00 | modify | 156 | 0.27 | 1.58165 | 1.59605 | 1.57535 | ||
468 | 2003.07.21 07:00 | close | 156 | 0.27 | 1.58152 | 1.59605 | 1.57535 | 3.51 | 12121.40 |
469 | 2003.07.22 00:00 | buy | 157 | 0.35 | 1.59822 | 0.00000 | 0.00000 | ||
470 | 2003.07.22 00:00 | modify | 157 | 0.35 | 1.59822 | 1.58722 | 1.60302 | ||
471 | 2003.07.22 04:00 | close | 157 | 0.35 | 1.59745 | 1.58722 | 1.60302 | -26.95 | 12094.45 |
472 | 2003.07.23 22:00 | buy | 158 | 0.41 | 1.60732 | 0.00000 | 0.00000 | ||
473 | 2003.07.23 22:00 | modify | 158 | 0.41 | 1.60732 | 1.59792 | 1.61142 | ||
474 | 2003.07.24 00:00 | close | 158 | 0.41 | 1.60795 | 1.59792 | 1.61142 | 25.83 | 12120.28 |
475 | 2003.07.25 18:00 | buy | 159 | 0.38 | 1.61822 | 0.00000 | 0.00000 | ||
476 | 2003.07.25 18:00 | modify | 159 | 0.38 | 1.61822 | 1.60792 | 1.62272 | ||
477 | 2003.07.28 05:00 | close | 159 | 0.38 | 1.61865 | 1.60792 | 1.62272 | 16.34 | 12136.62 |
478 | 2003.08.04 03:00 | buy | 160 | 0.39 | 1.61032 | 0.00000 | 0.00000 | ||
479 | 2003.08.04 03:00 | modify | 160 | 0.39 | 1.61032 | 1.60042 | 1.61462 | ||
480 | 2003.08.04 09:00 | t/p | 160 | 0.39 | 1.61462 | 1.60042 | 1.61462 | 167.70 | 12304.32 |
481 | 2003.08.06 01:00 | buy | 161 | 0.37 | 1.61362 | 0.00000 | 0.00000 | ||
482 | 2003.08.06 01:00 | modify | 161 | 0.37 | 1.61362 | 1.60322 | 1.61812 | ||
483 | 2003.08.06 04:00 | close | 161 | 0.37 | 1.61355 | 1.60322 | 1.61812 | -2.59 | 12301.73 |
484 | 2003.08.07 23:00 | buy | 162 | 0.36 | 1.61722 | 0.00000 | 0.00000 | ||
485 | 2003.08.07 23:00 | modify | 162 | 0.36 | 1.61722 | 1.60652 | 1.62182 | ||
486 | 2003.08.08 03:00 | close | 162 | 0.36 | 1.61575 | 1.60652 | 1.62182 | -52.92 | 12248.81 |
487 | 2003.08.11 07:00 | sell | 163 | 0.40 | 1.60205 | 0.00000 | 0.00000 | ||
488 | 2003.08.11 07:00 | modify | 163 | 0.40 | 1.60205 | 1.61165 | 1.59785 | ||
489 | 2003.08.11 12:00 | close | 163 | 0.40 | 1.59952 | 1.61165 | 1.59785 | 101.20 | 12350.01 |
490 | 2003.08.12 15:00 | sell | 164 | 0.46 | 1.60285 | 0.00000 | 0.00000 | ||
491 | 2003.08.12 15:00 | modify | 164 | 0.46 | 1.60285 | 1.61135 | 1.59915 | ||
492 | 2003.08.12 18:00 | close | 164 | 0.46 | 1.60142 | 1.61135 | 1.59915 | 65.78 | 12415.79 |
493 | 2003.08.17 23:00 | sell | 165 | 0.35 | 1.59775 | 0.00000 | 0.00000 | ||
494 | 2003.08.17 23:00 | modify | 165 | 0.35 | 1.59775 | 1.60895 | 1.59285 | ||
495 | 2003.08.18 03:00 | close | 165 | 0.35 | 1.59502 | 1.60895 | 1.59285 | 95.55 | 12511.34 |
496 | 2003.08.18 05:00 | sell | 166 | 0.37 | 1.59585 | 0.00000 | 0.00000 | ||
497 | 2003.08.18 05:00 | modify | 166 | 0.37 | 1.59585 | 1.60645 | 1.59125 | ||
498 | 2003.08.18 11:00 | close | 166 | 0.37 | 1.59442 | 1.60645 | 1.59125 | 52.91 | 12564.25 |
499 | 2003.08.20 17:00 | buy | 167 | 0.45 | 1.59232 | 0.00000 | 0.00000 | ||
500 | 2003.08.20 17:00 | modify | 167 | 0.45 | 1.59232 | 1.58352 | 1.59612 | ||
501 | 2003.08.20 20:00 | close | 167 | 0.45 | 1.59505 | 1.58352 | 1.59612 | 122.85 | 12687.10 |
502 | 2003.08.21 21:00 | sell | 168 | 0.37 | 1.57775 | 0.00000 | 0.00000 | ||
503 | 2003.08.21 21:00 | modify | 168 | 0.37 | 1.57775 | 1.58855 | 1.57305 | ||
504 | 2003.08.22 02:00 | close | 168 | 0.37 | 1.57752 | 1.58855 | 1.57305 | 8.51 | 12695.61 |
505 | 2003.08.22 07:00 | sell | 169 | 0.36 | 1.57805 | 0.00000 | 0.00000 | ||
506 | 2003.08.22 07:00 | modify | 169 | 0.36 | 1.57805 | 1.58895 | 1.57325 | ||
507 | 2003.08.22 09:00 | close | 169 | 0.36 | 1.57612 | 1.58895 | 1.57325 | 69.48 | 12765.09 |
508 | 2003.08.25 03:00 | sell | 170 | 0.38 | 1.57245 | 0.00000 | 0.00000 | ||
509 | 2003.08.25 03:00 | modify | 170 | 0.38 | 1.57245 | 1.58285 | 1.56795 | ||
510 | 2003.08.25 13:00 | close | 170 | 0.38 | 1.57602 | 1.58285 | 1.56795 | -135.66 | 12629.43 |
511 | 2003.08.26 06:00 | sell | 171 | 0.43 | 1.56945 | 0.00000 | 0.00000 | ||
512 | 2003.08.26 06:00 | modify | 171 | 0.43 | 1.56945 | 1.57875 | 1.56545 | ||
513 | 2003.08.26 09:00 | close | 171 | 0.43 | 1.56882 | 1.57875 | 1.56545 | 27.09 | 12656.52 |
514 | 2003.08.28 20:00 | buy | 172 | 0.38 | 1.57552 | 0.00000 | 0.00000 | ||
515 | 2003.08.28 20:00 | modify | 172 | 0.38 | 1.57552 | 1.56502 | 1.58012 | ||
516 | 2003.08.28 22:00 | close | 172 | 0.38 | 1.57775 | 1.56502 | 1.58012 | 84.74 | 12741.26 |
517 | 2003.09.03 20:00 | buy | 173 | 0.38 | 1.57122 | 0.00000 | 0.00000 | ||
518 | 2003.09.03 20:00 | modify | 173 | 0.38 | 1.57122 | 1.56052 | 1.57592 | ||
519 | 2003.09.03 23:00 | close | 173 | 0.38 | 1.57155 | 1.56052 | 1.57592 | 12.54 | 12753.80 |
520 | 2003.09.14 22:00 | buy | 174 | 0.43 | 1.60312 | 0.00000 | 0.00000 | ||
521 | 2003.09.14 22:00 | modify | 174 | 0.43 | 1.60312 | 1.59392 | 1.60712 | ||
522 | 2003.09.15 02:00 | close | 174 | 0.43 | 1.60555 | 1.59392 | 1.60712 | 104.49 | 12858.29 |
523 | 2003.09.15 06:00 | buy | 175 | 0.42 | 1.60392 | 0.00000 | 0.00000 | ||
524 | 2003.09.15 06:00 | modify | 175 | 0.42 | 1.60392 | 1.59442 | 1.60802 | ||
525 | 2003.09.15 08:00 | close | 175 | 0.42 | 1.60565 | 1.59442 | 1.60802 | 72.66 | 12930.95 |
526 | 2003.09.17 03:00 | sell | 176 | 0.39 | 1.58845 | 0.00000 | 0.00000 | ||
527 | 2003.09.17 03:00 | modify | 176 | 0.39 | 1.58845 | 1.59895 | 1.58385 | ||
528 | 2003.09.17 05:00 | close | 176 | 0.39 | 1.58772 | 1.59895 | 1.58385 | 28.47 | 12959.42 |
529 | 2003.09.18 01:00 | buy | 177 | 0.41 | 1.60772 | 0.00000 | 0.00000 | ||
530 | 2003.09.18 01:00 | modify | 177 | 0.41 | 1.60772 | 1.59782 | 1.61202 | ||
531 | 2003.09.18 07:00 | close | 177 | 0.41 | 1.60785 | 1.59782 | 1.61202 | 5.33 | 12964.75 |
532 | 2003.09.22 02:00 | buy | 178 | 0.28 | 1.64632 | 0.00000 | 0.00000 | ||
533 | 2003.09.22 02:00 | modify | 178 | 0.28 | 1.64632 | 1.63182 | 1.65262 | ||
534 | 2003.09.22 04:00 | close | 178 | 0.28 | 1.64645 | 1.63182 | 1.65262 | 3.64 | 12968.39 |
535 | 2003.09.22 08:00 | buy | 179 | 0.25 | 1.64372 | 0.00000 | 0.00000 | ||
536 | 2003.09.22 08:00 | modify | 179 | 0.25 | 1.64372 | 1.62772 | 1.65072 | ||
537 | 2003.09.22 09:00 | close | 179 | 0.25 | 1.64725 | 1.62772 | 1.65072 | 88.25 | 13056.64 |
538 | 2003.09.22 13:00 | buy | 180 | 0.26 | 1.64492 | 0.00000 | 0.00000 | ||
539 | 2003.09.22 13:00 | modify | 180 | 0.26 | 1.64492 | 1.62912 | 1.65182 | ||
540 | 2003.09.22 18:00 | t/p | 180 | 0.26 | 1.65182 | 1.62912 | 1.65182 | 179.40 | 13236.04 |
541 | 2003.09.29 14:00 | sell | 181 | 0.37 | 1.65025 | 0.00000 | 0.00000 | ||
542 | 2003.09.29 14:00 | modify | 181 | 0.37 | 1.65025 | 1.66145 | 1.64535 | ||
543 | 2003.09.29 17:00 | s/l | 181 | 0.37 | 1.66145 | 1.66145 | 1.64535 | -414.40 | 12821.64 |
544 | 2003.09.30 06:00 | buy | 182 | 0.30 | 1.66872 | 0.00000 | 0.00000 | ||
545 | 2003.09.30 06:00 | modify | 182 | 0.30 | 1.66872 | 1.65502 | 1.67472 | ||
546 | 2003.09.30 09:00 | t/p | 182 | 0.30 | 1.67472 | 1.65502 | 1.67472 | 180.00 | 13001.64 |
547 | 2003.10.07 21:00 | sell | 183 | 0.40 | 1.66285 | 0.00000 | 0.00000 | ||
548 | 2003.10.07 21:00 | modify | 183 | 0.40 | 1.66285 | 1.67305 | 1.65845 | ||
549 | 2003.10.08 07:00 | close | 183 | 0.40 | 1.66432 | 1.67305 | 1.65845 | -58.80 | 12942.84 |
550 | 2003.10.15 01:00 | buy | 184 | 0.32 | 1.67112 | 0.00000 | 0.00000 | ||
551 | 2003.10.15 01:00 | modify | 184 | 0.32 | 1.67112 | 1.65842 | 1.67662 | ||
552 | 2003.10.15 05:00 | close | 184 | 0.32 | 1.66995 | 1.65842 | 1.67662 | -37.44 | 12905.40 |
553 | 2003.10.16 17:00 | buy | 185 | 0.39 | 1.67762 | 0.00000 | 0.00000 | ||
554 | 2003.10.16 17:00 | modify | 185 | 0.39 | 1.67762 | 1.66712 | 1.68222 | ||
555 | 2003.10.16 19:00 | close | 185 | 0.39 | 1.67825 | 1.66712 | 1.68222 | 24.57 | 12929.97 |
556 | 2003.10.21 00:00 | sell | 186 | 0.37 | 1.67145 | 0.00000 | 0.00000 | ||
557 | 2003.10.21 00:00 | modify | 186 | 0.37 | 1.67145 | 1.68255 | 1.66665 | ||
558 | 2003.10.21 10:00 | close | 186 | 0.37 | 1.67172 | 1.68255 | 1.66665 | -9.99 | 12919.98 |
559 | 2003.10.23 02:00 | buy | 187 | 0.36 | 1.69272 | 0.00000 | 0.00000 | ||
560 | 2003.10.23 02:00 | modify | 187 | 0.36 | 1.69272 | 1.68142 | 1.69762 | ||
561 | 2003.10.23 04:00 | close | 187 | 0.36 | 1.69415 | 1.68142 | 1.69762 | 51.48 | 12971.46 |
562 | 2003.10.29 11:00 | buy | 188 | 0.38 | 1.70442 | 0.00000 | 0.00000 | ||
563 | 2003.10.29 11:00 | modify | 188 | 0.38 | 1.70442 | 1.69362 | 1.70912 | ||
564 | 2003.10.29 18:00 | close | 188 | 0.38 | 1.70115 | 1.69362 | 1.70912 | -124.26 | 12847.20 |
565 | 2003.11.04 05:00 | sell | 189 | 0.33 | 1.67245 | 0.00000 | 0.00000 | ||
566 | 2003.11.04 05:00 | modify | 189 | 0.33 | 1.67245 | 1.68485 | 1.66705 | ||
567 | 2003.11.04 12:00 | close | 189 | 0.33 | 1.67502 | 1.68485 | 1.66705 | -84.81 | 12762.39 |
568 | 2003.11.04 19:00 | buy | 190 | 0.38 | 1.68112 | 0.00000 | 0.00000 | ||
569 | 2003.11.04 19:00 | modify | 190 | 0.38 | 1.68112 | 1.67052 | 1.68572 | ||
570 | 2003.11.04 22:00 | close | 190 | 0.38 | 1.68385 | 1.67052 | 1.68572 | 103.74 | 12866.13 |
571 | 2003.11.05 21:00 | sell | 191 | 0.32 | 1.67395 | 0.00000 | 0.00000 | ||
572 | 2003.11.05 21:00 | modify | 191 | 0.32 | 1.67395 | 1.68685 | 1.66835 | ||
573 | 2003.11.06 08:00 | close | 191 | 0.32 | 1.67442 | 1.68685 | 1.66835 | -15.04 | 12851.09 |
574 | 2003.11.13 20:00 | buy | 192 | 0.45 | 1.68502 | 0.00000 | 0.00000 | ||
575 | 2003.11.13 20:00 | modify | 192 | 0.45 | 1.68502 | 1.67602 | 1.68892 | ||
576 | 2003.11.13 21:00 | close | 192 | 0.45 | 1.68705 | 1.67602 | 1.68892 | 91.35 | 12942.44 |
577 | 2003.11.19 01:00 | buy | 193 | 0.33 | 1.70132 | 0.00000 | 0.00000 | ||
578 | 2003.11.19 01:00 | modify | 193 | 0.33 | 1.70132 | 1.68872 | 1.70682 | ||
579 | 2003.11.19 05:00 | close | 193 | 0.33 | 1.70235 | 1.68872 | 1.70682 | 33.99 | 12976.43 |
580 | 2003.11.26 22:00 | buy | 194 | 0.39 | 1.71102 | 0.00000 | 0.00000 | ||
581 | 2003.11.26 22:00 | modify | 194 | 0.39 | 1.71102 | 1.70042 | 1.71562 | ||
582 | 2003.11.27 04:00 | close | 194 | 0.39 | 1.71025 | 1.70042 | 1.71562 | -30.03 | 12946.40 |
583 | 2003.12.09 23:00 | buy | 195 | 0.48 | 1.74482 | 0.00000 | 0.00000 | ||
584 | 2003.12.09 23:00 | modify | 195 | 0.48 | 1.74482 | 1.73642 | 1.74842 | ||
585 | 2003.12.10 03:00 | close | 195 | 0.48 | 1.74435 | 1.73642 | 1.74842 | -22.56 | 12923.84 |
586 | 2003.12.17 22:00 | buy | 196 | 0.46 | 1.76512 | 0.00000 | 0.00000 | ||
587 | 2003.12.17 22:00 | modify | 196 | 0.46 | 1.76512 | 1.75612 | 1.76902 | ||
588 | 2003.12.18 01:00 | close | 196 | 0.46 | 1.76555 | 1.75612 | 1.76902 | 19.78 | 12943.62 |
589 | 2003.12.26 06:00 | buy | 197 | 0.57 | 1.77302 | 0.00000 | 0.00000 | ||
590 | 2003.12.26 06:00 | modify | 197 | 0.57 | 1.77302 | 1.76582 | 1.77612 | ||
591 | 2003.12.26 11:00 | close | 197 | 0.57 | 1.77225 | 1.76582 | 1.77612 | -43.89 | 12899.73 |
592 | 2004.01.02 11:00 | buy | 198 | 0.37 | 1.78642 | 0.00000 | 0.00000 | ||
593 | 2004.01.02 11:00 | modify | 198 | 0.37 | 1.78642 | 1.77542 | 1.79122 | ||
594 | 2004.01.02 13:00 | close | 198 | 0.37 | 1.78715 | 1.77542 | 1.79122 | 27.01 | 12926.74 |
595 | 2004.01.05 18:00 | buy | 199 | 0.48 | 1.80682 | 0.00000 | 0.00000 | ||
596 | 2004.01.05 18:00 | modify | 199 | 0.48 | 1.80682 | 1.79822 | 1.81052 | ||
597 | 2004.01.05 23:00 | close | 199 | 0.48 | 1.80685 | 1.79822 | 1.81052 | 1.44 | 12928.18 |
598 | 2004.01.06 00:00 | buy | 200 | 0.46 | 1.80622 | 0.00000 | 0.00000 | ||
599 | 2004.01.06 00:00 | modify | 200 | 0.46 | 1.80622 | 1.79742 | 1.81002 | ||
600 | 2004.01.06 02:00 | close | 200 | 0.46 | 1.80705 | 1.79742 | 1.81002 | 38.18 | 12966.36 |
601 | 2004.01.06 20:00 | buy | 201 | 0.35 | 1.82172 | 0.00000 | 0.00000 | ||
602 | 2004.01.06 20:00 | modify | 201 | 0.35 | 1.82172 | 1.80992 | 1.82682 | ||
603 | 2004.01.07 03:00 | close | 201 | 0.35 | 1.81935 | 1.80992 | 1.82682 | -82.95 | 12883.41 |
604 | 2004.01.08 19:00 | buy | 202 | 0.30 | 1.83152 | 0.00000 | 0.00000 | ||
605 | 2004.01.08 19:00 | modify | 202 | 0.30 | 1.83152 | 1.81812 | 1.83732 | ||
606 | 2004.01.08 21:00 | close | 202 | 0.30 | 1.83335 | 1.81812 | 1.83732 | 54.90 | 12938.31 |
607 | 2004.01.09 00:00 | buy | 203 | 0.32 | 1.83202 | 0.00000 | 0.00000 | ||
608 | 2004.01.09 00:00 | modify | 203 | 0.32 | 1.83202 | 1.81912 | 1.83762 | ||
609 | 2004.01.09 09:00 | close | 203 | 0.32 | 1.83315 | 1.81912 | 1.83762 | 36.16 | 12974.47 |
610 | 2004.01.12 00:00 | buy | 204 | 0.34 | 1.84612 | 0.00000 | 0.00000 | ||
611 | 2004.01.12 00:00 | modify | 204 | 0.34 | 1.84612 | 1.83422 | 1.85132 | ||
612 | 2004.01.12 02:00 | close | 204 | 0.34 | 1.84695 | 1.83422 | 1.85132 | 28.22 | 13002.69 |
613 | 2004.01.14 12:00 | sell | 205 | 0.35 | 1.83745 | 0.00000 | 0.00000 | ||
614 | 2004.01.14 12:00 | modify | 205 | 0.35 | 1.83745 | 1.84915 | 1.83235 | ||
615 | 2004.01.14 13:00 | close | 205 | 0.35 | 1.83452 | 1.84915 | 1.83235 | 102.55 | 13105.24 |
616 | 2004.01.14 23:00 | sell | 206 | 0.34 | 1.83285 | 0.00000 | 0.00000 | ||
617 | 2004.01.14 23:00 | modify | 206 | 0.34 | 1.83285 | 1.84505 | 1.82755 | ||
618 | 2004.01.15 03:00 | close | 206 | 0.34 | 1.83362 | 1.84505 | 1.82755 | -26.18 | 13079.06 |
619 | 2004.01.19 03:00 | sell | 207 | 0.28 | 1.79875 | 0.00000 | 0.00000 | ||
620 | 2004.01.19 03:00 | modify | 207 | 0.28 | 1.79875 | 1.81375 | 1.79225 | ||
621 | 2004.01.19 05:00 | close | 207 | 0.28 | 1.79782 | 1.81375 | 1.79225 | 26.04 | 13105.10 |
622 | 2004.01.19 06:00 | sell | 208 | 0.27 | 1.80015 | 0.00000 | 0.00000 | ||
623 | 2004.01.19 06:00 | modify | 208 | 0.27 | 1.80015 | 1.81525 | 1.79355 | ||
624 | 2004.01.19 08:00 | t/p | 208 | 0.27 | 1.79355 | 1.81525 | 1.79355 | 178.20 | 13283.30 |
625 | 2004.01.19 13:00 | sell | 209 | 0.28 | 1.78915 | 0.00000 | 0.00000 | ||
626 | 2004.01.19 13:00 | modify | 209 | 0.28 | 1.78915 | 1.80395 | 1.78265 | ||
627 | 2004.01.19 15:00 | close | 209 | 0.28 | 1.78522 | 1.80395 | 1.78265 | 110.04 | 13393.34 |
628 | 2004.01.20 02:00 | sell | 210 | 0.40 | 1.78415 | 0.00000 | 0.00000 | ||
629 | 2004.01.20 02:00 | modify | 210 | 0.40 | 1.78415 | 1.79465 | 1.77955 | ||
630 | 2004.01.20 08:00 | s/l | 210 | 0.40 | 1.79465 | 1.79465 | 1.77955 | -420.00 | 12973.34 |
631 | 2004.01.20 19:00 | buy | 211 | 0.27 | 1.81882 | 0.00000 | 0.00000 | ||
632 | 2004.01.20 19:00 | modify | 211 | 0.27 | 1.81882 | 1.80362 | 1.82542 | ||
633 | 2004.01.20 21:00 | close | 211 | 0.27 | 1.82045 | 1.80362 | 1.82542 | 44.01 | 13017.35 |
634 | 2004.01.20 23:00 | buy | 212 | 0.27 | 1.81872 | 0.00000 | 0.00000 | ||
635 | 2004.01.20 23:00 | modify | 212 | 0.27 | 1.81872 | 1.80312 | 1.82552 | ||
636 | 2004.01.21 03:00 | close | 212 | 0.27 | 1.81615 | 1.80312 | 1.82552 | -69.39 | 12947.96 |
637 | 2004.01.22 02:00 | buy | 213 | 0.26 | 1.83262 | 0.00000 | 0.00000 | ||
638 | 2004.01.22 02:00 | modify | 213 | 0.26 | 1.83262 | 1.81672 | 1.83952 | ||
639 | 2004.01.22 04:00 | close | 213 | 0.26 | 1.83495 | 1.81672 | 1.83952 | 60.58 | 13008.54 |
640 | 2004.01.22 23:00 | buy | 214 | 0.30 | 1.84332 | 0.00000 | 0.00000 | ||
641 | 2004.01.22 23:00 | modify | 214 | 0.30 | 1.84332 | 1.82922 | 1.84952 | ||
642 | 2004.01.23 07:00 | close | 214 | 0.30 | 1.84695 | 1.82922 | 1.84952 | 108.90 | 13117.44 |
643 | 2004.01.23 19:00 | sell | 215 | 0.26 | 1.82525 | 0.00000 | 0.00000 | ||
644 | 2004.01.23 19:00 | modify | 215 | 0.26 | 1.82525 | 1.84155 | 1.81815 | ||
645 | 2004.01.26 00:00 | close | 215 | 0.26 | 1.82272 | 1.84155 | 1.81815 | 65.78 | 13183.22 |
646 | 2004.01.26 01:00 | sell | 216 | 0.25 | 1.82575 | 0.00000 | 0.00000 | ||
647 | 2004.01.26 01:00 | modify | 216 | 0.25 | 1.82575 | 1.84245 | 1.81845 | ||
648 | 2004.01.26 06:00 | close | 216 | 0.25 | 1.82532 | 1.84245 | 1.81845 | 10.75 | 13193.97 |
649 | 2004.01.28 00:00 | buy | 217 | 0.29 | 1.82442 | 0.00000 | 0.00000 | ||
650 | 2004.01.28 00:00 | modify | 217 | 0.29 | 1.82442 | 1.80972 | 1.83082 | ||
651 | 2004.01.28 01:00 | close | 217 | 0.29 | 1.82735 | 1.80972 | 1.83082 | 84.97 | 13278.94 |
652 | 2004.01.29 00:00 | sell | 218 | 0.22 | 1.81755 | 0.00000 | 0.00000 | ||
653 | 2004.01.29 00:00 | modify | 218 | 0.22 | 1.81755 | 1.83695 | 1.80905 | ||
654 | 2004.01.29 04:00 | close | 218 | 0.22 | 1.81852 | 1.83695 | 1.80905 | -21.34 | 13257.60 |
655 | 2004.02.03 13:00 | buy | 219 | 0.32 | 1.83672 | 0.00000 | 0.00000 | ||
656 | 2004.02.03 13:00 | modify | 219 | 0.32 | 1.83672 | 1.82342 | 1.84252 | ||
657 | 2004.02.03 14:00 | close | 219 | 0.32 | 1.84035 | 1.82342 | 1.84252 | 116.16 | 13373.76 |
658 | 2004.02.05 16:00 | buy | 220 | 0.41 | 1.83762 | 0.00000 | 0.00000 | ||
659 | 2004.02.05 16:00 | modify | 220 | 0.41 | 1.83762 | 1.82722 | 1.84212 | ||
660 | 2004.02.05 21:00 | close | 220 | 0.41 | 1.83385 | 1.82722 | 1.84212 | -154.57 | 13219.19 |
661 | 2004.02.09 15:00 | buy | 221 | 0.28 | 1.85742 | 0.00000 | 0.00000 | ||
662 | 2004.02.09 15:00 | modify | 221 | 0.28 | 1.85742 | 1.84232 | 1.86402 | ||
663 | 2004.02.09 21:00 | close | 221 | 0.28 | 1.86075 | 1.84232 | 1.86402 | 93.24 | 13312.43 |
664 | 2004.02.12 00:00 | buy | 222 | 0.29 | 1.89102 | 0.00000 | 0.00000 | ||
665 | 2004.02.12 00:00 | modify | 222 | 0.29 | 1.89102 | 1.87622 | 1.89742 | ||
666 | 2004.02.12 02:00 | close | 222 | 0.29 | 1.89145 | 1.87622 | 1.89742 | 12.47 | 13324.90 |
667 | 2004.02.16 06:00 | sell | 223 | 0.33 | 1.88405 | 0.00000 | 0.00000 | ||
668 | 2004.02.16 06:00 | modify | 223 | 0.33 | 1.88405 | 1.89705 | 1.87835 | ||
669 | 2004.02.16 09:00 | close | 223 | 0.33 | 1.88632 | 1.89705 | 1.87835 | -74.91 | 13249.99 |
670 | 2004.02.17 15:00 | buy | 224 | 0.36 | 1.90172 | 0.00000 | 0.00000 | ||
671 | 2004.02.17 15:00 | modify | 224 | 0.36 | 1.90172 | 1.89002 | 1.90682 | ||
672 | 2004.02.17 17:00 | t/p | 224 | 0.36 | 1.90682 | 1.89002 | 1.90682 | 183.60 | 13433.59 |
673 | 2004.02.17 19:00 | buy | 225 | 0.34 | 1.90292 | 0.00000 | 0.00000 | ||
674 | 2004.02.17 19:00 | modify | 225 | 0.34 | 1.90292 | 1.89042 | 1.90832 | ||
675 | 2004.02.17 22:00 | close | 225 | 0.34 | 1.90495 | 1.89042 | 1.90832 | 69.02 | 13502.61 |
676 | 2004.02.18 23:00 | sell | 226 | 0.28 | 1.89195 | 0.00000 | 0.00000 | ||
677 | 2004.02.18 23:00 | modify | 226 | 0.28 | 1.89195 | 1.90705 | 1.88535 | ||
678 | 2004.02.19 07:00 | close | 226 | 0.28 | 1.88852 | 1.90705 | 1.88535 | 96.04 | 13598.65 |
679 | 2004.02.23 08:00 | sell | 227 | 0.20 | 1.85815 | 0.00000 | 0.00000 | ||
680 | 2004.02.23 08:00 | modify | 227 | 0.20 | 1.85815 | 1.87975 | 1.84875 | ||
681 | 2004.02.23 09:00 | close | 227 | 0.20 | 1.85822 | 1.87975 | 1.84875 | -1.40 | 13597.25 |
682 | 2004.02.24 19:00 | buy | 228 | 0.30 | 1.88952 | 0.00000 | 0.00000 | ||
683 | 2004.02.24 19:00 | modify | 228 | 0.30 | 1.88952 | 1.87542 | 1.89562 | ||
684 | 2004.02.25 02:00 | close | 228 | 0.30 | 1.89145 | 1.87542 | 1.89562 | 57.90 | 13655.15 |
685 | 2004.02.25 04:00 | buy | 229 | 0.32 | 1.88932 | 0.00000 | 0.00000 | ||
686 | 2004.02.25 04:00 | modify | 229 | 0.32 | 1.88932 | 1.87582 | 1.89522 | ||
687 | 2004.02.25 06:00 | close | 229 | 0.32 | 1.89225 | 1.87582 | 1.89522 | 93.76 | 13748.91 |
688 | 2004.02.26 00:00 | sell | 230 | 0.29 | 1.87265 | 0.00000 | 0.00000 | ||
689 | 2004.02.26 00:00 | modify | 230 | 0.29 | 1.87265 | 1.88765 | 1.86615 | ||
690 | 2004.02.26 05:00 | close | 230 | 0.29 | 1.87462 | 1.88765 | 1.86615 | -57.13 | 13691.78 |
691 | 2004.02.26 17:00 | sell | 231 | 0.26 | 1.86485 | 0.00000 | 0.00000 | ||
692 | 2004.02.26 17:00 | modify | 231 | 0.26 | 1.86485 | 1.88175 | 1.85745 | ||
693 | 2004.02.26 18:00 | close | 231 | 0.26 | 1.86162 | 1.88175 | 1.85745 | 83.98 | 13775.76 |
694 | 2004.02.27 12:00 | sell | 232 | 0.30 | 1.85045 | 0.00000 | 0.00000 | ||
695 | 2004.02.27 12:00 | modify | 232 | 0.30 | 1.85045 | 1.86505 | 1.84405 | ||
696 | 2004.02.27 17:00 | s/l | 232 | 0.30 | 1.86505 | 1.86505 | 1.84405 | -438.00 | 13337.76 |
697 | 2004.03.01 02:00 | buy | 233 | 0.26 | 1.87152 | 0.00000 | 0.00000 | ||
698 | 2004.03.01 02:00 | modify | 233 | 0.26 | 1.87152 | 1.85472 | 1.87882 | ||
699 | 2004.03.01 06:00 | close | 233 | 0.26 | 1.87155 | 1.85472 | 1.87882 | 0.78 | 13338.54 |
700 | 2004.03.02 19:00 | sell | 234 | 0.31 | 1.84075 | 0.00000 | 0.00000 | ||
701 | 2004.03.02 19:00 | modify | 234 | 0.31 | 1.84075 | 1.85495 | 1.83455 | ||
702 | 2004.03.02 21:00 | close | 234 | 0.31 | 1.83942 | 1.85495 | 1.83455 | 41.23 | 13379.77 |
703 | 2004.03.03 01:00 | sell | 235 | 0.30 | 1.83965 | 0.00000 | 0.00000 | ||
704 | 2004.03.03 01:00 | modify | 235 | 0.30 | 1.83965 | 1.85425 | 1.83335 | ||
705 | 2004.03.03 02:00 | close | 235 | 0.30 | 1.83642 | 1.85425 | 1.83335 | 96.90 | 13476.67 |
706 | 2004.03.03 07:00 | sell | 236 | 0.27 | 1.83425 | 0.00000 | 0.00000 | ||
707 | 2004.03.03 07:00 | modify | 236 | 0.27 | 1.83425 | 1.85025 | 1.82725 | ||
708 | 2004.03.03 12:00 | t/p | 236 | 0.27 | 1.82725 | 1.85025 | 1.82725 | 189.00 | 13665.67 |
709 | 2004.03.03 18:00 | sell | 237 | 0.27 | 1.82605 | 0.00000 | 0.00000 | ||
710 | 2004.03.03 18:00 | modify | 237 | 0.27 | 1.82605 | 1.84205 | 1.81905 | ||
711 | 2004.03.03 23:00 | close | 237 | 0.27 | 1.82732 | 1.84205 | 1.81905 | -34.29 | 13631.38 |
712 | 2004.03.08 00:00 | buy | 238 | 0.26 | 1.84412 | 0.00000 | 0.00000 | ||
713 | 2004.03.08 00:00 | modify | 238 | 0.26 | 1.84412 | 1.82752 | 1.85132 | ||
714 | 2004.03.08 02:00 | close | 238 | 0.26 | 1.84485 | 1.82752 | 1.85132 | 18.98 | 13650.36 |
715 | 2004.03.08 07:00 | buy | 239 | 0.28 | 1.84632 | 0.00000 | 0.00000 | ||
716 | 2004.03.08 07:00 | modify | 239 | 0.28 | 1.84632 | 1.83042 | 1.85322 | ||
717 | 2004.03.08 09:00 | close | 239 | 0.28 | 1.85225 | 1.83042 | 1.85322 | 166.04 | 13816.40 |
718 | 2004.03.08 12:00 | buy | 240 | 0.37 | 1.85122 | 0.00000 | 0.00000 | ||
719 | 2004.03.08 12:00 | modify | 240 | 0.37 | 1.85122 | 1.83942 | 1.85632 | ||
720 | 2004.03.08 18:00 | close | 240 | 0.37 | 1.84755 | 1.83942 | 1.85632 | -135.79 | 13680.61 |
721 | 2004.03.09 05:00 | buy | 241 | 0.32 | 1.85632 | 0.00000 | 0.00000 | ||
722 | 2004.03.09 05:00 | modify | 241 | 0.32 | 1.85632 | 1.84252 | 1.86232 | ||
723 | 2004.03.09 09:00 | s/l | 241 | 0.32 | 1.84252 | 1.84252 | 1.86232 | -441.60 | 13239.01 |
724 | 2004.03.10 03:00 | sell | 242 | 0.25 | 1.82755 | 0.00000 | 0.00000 | ||
725 | 2004.03.10 03:00 | modify | 242 | 0.25 | 1.82755 | 1.84525 | 1.81985 | ||
726 | 2004.03.10 06:00 | close | 242 | 0.25 | 1.82472 | 1.84525 | 1.81985 | 70.75 | 13309.76 |
727 | 2004.03.10 17:00 | sell | 243 | 0.24 | 1.80465 | 0.00000 | 0.00000 | ||
728 | 2004.03.10 17:00 | modify | 243 | 0.24 | 1.80465 | 1.82325 | 1.79655 | ||
729 | 2004.03.10 21:00 | close | 243 | 0.24 | 1.80282 | 1.82325 | 1.79655 | 43.92 | 13353.68 |
730 | 2004.03.11 06:00 | sell | 244 | 0.26 | 1.80205 | 0.00000 | 0.00000 | ||
731 | 2004.03.11 06:00 | modify | 244 | 0.26 | 1.80205 | 1.81895 | 1.79465 | ||
732 | 2004.03.11 07:00 | t/p | 244 | 0.26 | 1.79465 | 1.81895 | 1.79465 | 192.40 | 13546.08 |
733 | 2004.03.11 22:00 | buy | 245 | 0.23 | 1.80972 | 0.00000 | 0.00000 | ||
734 | 2004.03.11 22:00 | modify | 245 | 0.23 | 1.80972 | 1.79082 | 1.81792 | ||
735 | 2004.03.12 08:00 | s/l | 245 | 0.23 | 1.79082 | 1.79082 | 1.81792 | -434.70 | 13111.38 |
736 | 2004.03.18 06:00 | buy | 246 | 0.32 | 1.82382 | 0.00000 | 0.00000 | ||
737 | 2004.03.18 06:00 | modify | 246 | 0.32 | 1.82382 | 1.81012 | 1.82982 | ||
738 | 2004.03.18 07:00 | close | 246 | 0.32 | 1.82625 | 1.81012 | 1.82982 | 77.76 | 13189.14 |
739 | 2004.03.18 08:00 | buy | 247 | 0.32 | 1.82342 | 0.00000 | 0.00000 | ||
740 | 2004.03.18 08:00 | modify | 247 | 0.32 | 1.82342 | 1.80972 | 1.82932 | ||
741 | 2004.03.18 09:00 | close | 247 | 0.32 | 1.82715 | 1.80972 | 1.82932 | 119.36 | 13308.50 |
742 | 2004.03.24 15:00 | sell | 248 | 0.30 | 1.83505 | 0.00000 | 0.00000 | ||
743 | 2004.03.24 15:00 | modify | 248 | 0.30 | 1.83505 | 1.84995 | 1.82855 | ||
744 | 2004.03.24 17:00 | close | 248 | 0.30 | 1.83132 | 1.84995 | 1.82855 | 111.90 | 13420.40 |
745 | 2004.03.25 15:00 | sell | 249 | 0.27 | 1.81175 | 0.00000 | 0.00000 | ||
746 | 2004.03.25 15:00 | modify | 249 | 0.27 | 1.81175 | 1.82875 | 1.80435 | ||
747 | 2004.03.25 19:00 | close | 249 | 0.27 | 1.80802 | 1.82875 | 1.80435 | 100.71 | 13521.11 |
748 | 2004.03.30 21:00 | buy | 250 | 0.42 | 1.82592 | 0.00000 | 0.00000 | ||
749 | 2004.03.30 21:00 | modify | 250 | 0.42 | 1.82592 | 1.81502 | 1.83062 | ||
750 | 2004.03.31 01:00 | close | 250 | 0.42 | 1.82805 | 1.81502 | 1.83062 | 89.46 | 13610.57 |
751 | 2004.03.31 23:00 | buy | 251 | 0.38 | 1.84342 | 0.00000 | 0.00000 | ||
752 | 2004.03.31 23:00 | modify | 251 | 0.38 | 1.84342 | 1.83142 | 1.84862 | ||
753 | 2004.04.01 05:00 | close | 251 | 0.38 | 1.84225 | 1.83142 | 1.84862 | -44.46 | 13566.11 |
754 | 2004.04.01 20:00 | buy | 252 | 0.33 | 1.85452 | 0.00000 | 0.00000 | ||
755 | 2004.04.01 20:00 | modify | 252 | 0.33 | 1.85452 | 1.84062 | 1.86052 | ||
756 | 2004.04.01 21:00 | close | 252 | 0.33 | 1.85695 | 1.84062 | 1.86052 | 80.19 | 13646.30 |
757 | 2004.04.01 23:00 | buy | 253 | 0.34 | 1.85632 | 0.00000 | 0.00000 | ||
758 | 2004.04.01 23:00 | modify | 253 | 0.34 | 1.85632 | 1.84272 | 1.86222 | ||
759 | 2004.04.02 01:00 | close | 253 | 0.34 | 1.85635 | 1.84272 | 1.86222 | 1.02 | 13647.32 |
760 | 2004.04.05 02:00 | sell | 254 | 0.32 | 1.82965 | 0.00000 | 0.00000 | ||
761 | 2004.04.05 02:00 | modify | 254 | 0.32 | 1.82965 | 1.84395 | 1.82345 | ||
762 | 2004.04.05 04:00 | close | 254 | 0.32 | 1.82702 | 1.84395 | 1.82345 | 84.16 | 13731.48 |
763 | 2004.04.05 19:00 | sell | 255 | 0.37 | 1.81755 | 0.00000 | 0.00000 | ||
764 | 2004.04.05 19:00 | modify | 255 | 0.37 | 1.81755 | 1.82995 | 1.81215 | ||
765 | 2004.04.06 05:00 | close | 255 | 0.37 | 1.82032 | 1.82995 | 1.81215 | -102.49 | 13628.99 |
766 | 2004.04.07 20:00 | buy | 256 | 0.37 | 1.84052 | 0.00000 | 0.00000 | ||
767 | 2004.04.07 20:00 | modify | 256 | 0.37 | 1.84052 | 1.82812 | 1.84592 | ||
768 | 2004.04.08 02:00 | close | 256 | 0.37 | 1.84145 | 1.82812 | 1.84592 | 34.41 | 13663.40 |
769 | 2004.04.13 20:00 | sell | 257 | 0.32 | 1.81875 | 0.00000 | 0.00000 | ||
770 | 2004.04.13 20:00 | modify | 257 | 0.32 | 1.81875 | 1.83285 | 1.81265 | ||
771 | 2004.04.13 23:00 | close | 257 | 0.32 | 1.81832 | 1.83285 | 1.81265 | 13.76 | 13677.16 |
772 | 2004.04.14 22:00 | sell | 258 | 0.31 | 1.79095 | 0.00000 | 0.00000 | ||
773 | 2004.04.14 22:00 | modify | 258 | 0.31 | 1.79095 | 1.80575 | 1.78445 | ||
774 | 2004.04.14 23:00 | close | 258 | 0.31 | 1.79002 | 1.80575 | 1.78445 | 28.83 | 13705.99 |
775 | 2004.04.15 14:00 | sell | 259 | 0.21 | 1.78405 | 0.00000 | 0.00000 | ||
776 | 2004.04.15 14:00 | modify | 259 | 0.21 | 1.78405 | 1.80575 | 1.77455 | ||
777 | 2004.04.15 16:00 | close | 259 | 0.21 | 1.78122 | 1.80575 | 1.77455 | 59.43 | 13765.42 |
778 | 2004.04.18 01:00 | buy | 260 | 0.25 | 1.79702 | 0.00000 | 0.00000 | ||
779 | 2004.04.18 01:00 | modify | 260 | 0.25 | 1.79702 | 1.77822 | 1.80522 | ||
780 | 2004.04.18 21:00 | close | 260 | 0.25 | 1.79795 | 1.77822 | 1.80522 | 23.25 | 13788.67 |
781 | 2004.04.21 07:00 | sell | 261 | 0.34 | 1.78395 | 0.00000 | 0.00000 | ||
782 | 2004.04.21 07:00 | modify | 261 | 0.34 | 1.78395 | 1.79755 | 1.77805 | ||
783 | 2004.04.21 08:00 | close | 261 | 0.34 | 1.78072 | 1.79755 | 1.77805 | 109.82 | 13898.49 |
784 | 2004.04.27 00:00 | buy | 262 | 0.36 | 1.78582 | 0.00000 | 0.00000 | ||
785 | 2004.04.27 00:00 | modify | 262 | 0.36 | 1.78582 | 1.77292 | 1.79142 | ||
786 | 2004.04.27 02:00 | close | 262 | 0.36 | 1.78505 | 1.77292 | 1.79142 | -27.72 | 13870.77 |
787 | 2004.05.04 13:00 | buy | 263 | 0.41 | 1.78732 | 0.00000 | 0.00000 | ||
788 | 2004.05.04 13:00 | modify | 263 | 0.41 | 1.78732 | 1.77592 | 1.79232 | ||
789 | 2004.05.04 14:00 | t/p | 263 | 0.41 | 1.79232 | 1.77592 | 1.79232 | 205.00 | 14075.77 |
790 | 2004.05.05 00:00 | buy | 264 | 0.35 | 1.79562 | 0.00000 | 0.00000 | ||
791 | 2004.05.05 00:00 | modify | 264 | 0.35 | 1.79562 | 1.78242 | 1.80132 | ||
792 | 2004.05.05 02:00 | close | 264 | 0.35 | 1.79815 | 1.78242 | 1.80132 | 88.55 | 14164.32 |
793 | 2004.05.05 06:00 | buy | 265 | 0.35 | 1.79732 | 0.00000 | 0.00000 | ||
794 | 2004.05.05 06:00 | modify | 265 | 0.35 | 1.79732 | 1.78382 | 1.80322 | ||
795 | 2004.05.05 08:00 | close | 265 | 0.35 | 1.79715 | 1.78382 | 1.80322 | -5.95 | 14158.37 |
796 | 2004.05.20 12:00 | sell | 266 | 0.36 | 1.77175 | 0.00000 | 0.00000 | ||
797 | 2004.05.20 12:00 | modify | 266 | 0.36 | 1.77175 | 1.78475 | 1.76605 | ||
798 | 2004.05.20 16:00 | close | 266 | 0.36 | 1.77132 | 1.78475 | 1.76605 | 15.48 | 14173.85 |
799 | 2004.05.21 16:00 | buy | 267 | 0.36 | 1.79062 | 0.00000 | 0.00000 | ||
800 | 2004.05.21 16:00 | modify | 267 | 0.36 | 1.79062 | 1.77762 | 1.79632 | ||
801 | 2004.05.23 23:00 | close | 267 | 0.36 | 1.78775 | 1.77762 | 1.79632 | -103.32 | 14070.53 |
802 | 2004.05.25 20:00 | buy | 268 | 0.37 | 1.81152 | 0.00000 | 0.00000 | ||
803 | 2004.05.25 20:00 | modify | 268 | 0.37 | 1.81152 | 1.79902 | 1.81692 | ||
804 | 2004.05.25 22:00 | close | 268 | 0.37 | 1.81265 | 1.79902 | 1.81692 | 41.81 | 14112.34 |
805 | 2004.05.25 23:00 | buy | 269 | 0.36 | 1.81032 | 0.00000 | 0.00000 | ||
806 | 2004.05.25 23:00 | modify | 269 | 0.36 | 1.81032 | 1.79732 | 1.81602 | ||
807 | 2004.05.26 07:00 | close | 269 | 0.36 | 1.81245 | 1.79732 | 1.81602 | 76.68 | 14189.02 |
808 | 2004.05.28 00:00 | buy | 270 | 0.35 | 1.83662 | 0.00000 | 0.00000 | ||
809 | 2004.05.28 00:00 | modify | 270 | 0.35 | 1.83662 | 1.82322 | 1.84242 | ||
810 | 2004.05.28 07:00 | close | 270 | 0.35 | 1.83925 | 1.82322 | 1.84242 | 92.05 | 14281.07 |
811 | 2004.06.02 20:00 | sell | 271 | 0.40 | 1.83525 | 0.00000 | 0.00000 | ||
812 | 2004.06.02 20:00 | modify | 271 | 0.40 | 1.83525 | 1.84705 | 1.83015 | ||
813 | 2004.06.02 23:00 | close | 271 | 0.40 | 1.83292 | 1.84705 | 1.83015 | 93.20 | 14374.27 |
814 | 2004.06.09 15:00 | sell | 272 | 0.43 | 1.83195 | 0.00000 | 0.00000 | ||
815 | 2004.06.09 15:00 | modify | 272 | 0.43 | 1.83195 | 1.84305 | 1.82715 | ||
816 | 2004.06.09 16:00 | t/p | 272 | 0.43 | 1.82715 | 1.84305 | 1.82715 | 206.40 | 14580.67 |
817 | 2004.06.11 01:00 | buy | 273 | 0.32 | 1.83982 | 0.00000 | 0.00000 | ||
818 | 2004.06.11 01:00 | modify | 273 | 0.32 | 1.83982 | 1.82522 | 1.84622 | ||
819 | 2004.06.11 08:00 | s/l | 273 | 0.32 | 1.82522 | 1.82522 | 1.84622 | -467.20 | 14113.47 |
820 | 2004.06.11 19:00 | sell | 274 | 0.36 | 1.81915 | 0.00000 | 0.00000 | ||
821 | 2004.06.11 19:00 | modify | 274 | 0.36 | 1.81915 | 1.83235 | 1.81345 | ||
822 | 2004.06.13 20:00 | close | 274 | 0.36 | 1.81812 | 1.83235 | 1.81345 | 37.08 | 14150.55 |
823 | 2004.06.14 11:00 | sell | 275 | 0.46 | 1.81065 | 0.00000 | 0.00000 | ||
824 | 2004.06.14 11:00 | modify | 275 | 0.46 | 1.81065 | 1.82105 | 1.80615 | ||
825 | 2004.06.14 18:00 | close | 275 | 0.46 | 1.81272 | 1.82105 | 1.80615 | -95.22 | 14055.33 |
826 | 2004.06.16 09:00 | buy | 276 | 0.36 | 1.83182 | 0.00000 | 0.00000 | ||
827 | 2004.06.16 09:00 | modify | 276 | 0.36 | 1.83182 | 1.81862 | 1.83752 | ||
828 | 2004.06.16 13:00 | close | 276 | 0.36 | 1.82945 | 1.81862 | 1.83752 | -85.32 | 13970.01 |
829 | 2004.06.18 17:00 | buy | 277 | 0.41 | 1.83712 | 0.00000 | 0.00000 | ||
830 | 2004.06.18 17:00 | modify | 277 | 0.41 | 1.83712 | 1.82572 | 1.84212 | ||
831 | 2004.06.18 19:00 | close | 277 | 0.41 | 1.83905 | 1.82572 | 1.84212 | 79.13 | 14049.14 |
832 | 2004.06.22 13:00 | sell | 278 | 0.46 | 1.82125 | 0.00000 | 0.00000 | ||
833 | 2004.06.22 13:00 | modify | 278 | 0.46 | 1.82125 | 1.83155 | 1.81675 | ||
834 | 2004.06.22 19:00 | close | 278 | 0.46 | 1.81912 | 1.83155 | 1.81675 | 97.98 | 14147.12 |
835 | 2004.06.24 07:00 | sell | 279 | 0.40 | 1.81475 | 0.00000 | 0.00000 | ||
836 | 2004.06.24 07:00 | modify | 279 | 0.40 | 1.81475 | 1.82655 | 1.80965 | ||
837 | 2004.06.24 08:00 | close | 279 | 0.40 | 1.81182 | 1.82655 | 1.80965 | 117.20 | 14264.32 |
838 | 2004.06.24 21:00 | buy | 280 | 0.35 | 1.82412 | 0.00000 | 0.00000 | ||
839 | 2004.06.24 21:00 | modify | 280 | 0.35 | 1.82412 | 1.81042 | 1.83012 | ||
840 | 2004.06.24 23:00 | close | 280 | 0.35 | 1.82555 | 1.81042 | 1.83012 | 50.05 | 14314.37 |
841 | 2004.06.25 01:00 | buy | 281 | 0.34 | 1.82312 | 0.00000 | 0.00000 | ||
842 | 2004.06.25 01:00 | modify | 281 | 0.34 | 1.82312 | 1.80912 | 1.82922 | ||
843 | 2004.06.25 07:00 | close | 281 | 0.34 | 1.82385 | 1.80912 | 1.82922 | 24.82 | 14339.19 |
844 | 2004.06.30 00:00 | sell | 282 | 0.40 | 1.80855 | 0.00000 | 0.00000 | ||
845 | 2004.06.30 00:00 | modify | 282 | 0.40 | 1.80855 | 1.82075 | 1.80325 | ||
846 | 2004.06.30 01:00 | close | 282 | 0.40 | 1.80662 | 1.82075 | 1.80325 | 77.20 | 14416.39 |
847 | 2004.06.30 03:00 | sell | 283 | 0.38 | 1.80895 | 0.00000 | 0.00000 | ||
848 | 2004.06.30 03:00 | modify | 283 | 0.38 | 1.80895 | 1.82165 | 1.80345 | ||
849 | 2004.06.30 06:00 | close | 283 | 0.38 | 1.80772 | 1.82165 | 1.80345 | 46.74 | 14463.13 |
850 | 2004.07.08 00:00 | buy | 284 | 0.38 | 1.85422 | 0.00000 | 0.00000 | ||
851 | 2004.07.08 00:00 | modify | 284 | 0.38 | 1.85422 | 1.84142 | 1.85982 | ||
852 | 2004.07.08 13:00 | close | 284 | 0.38 | 1.85115 | 1.84142 | 1.85982 | -116.66 | 14346.47 |
853 | 2004.07.12 12:00 | buy | 285 | 0.50 | 1.86292 | 0.00000 | 0.00000 | ||
854 | 2004.07.12 12:00 | modify | 285 | 0.50 | 1.86292 | 1.85322 | 1.86712 | ||
855 | 2004.07.12 16:00 | close | 285 | 0.50 | 1.86355 | 1.85322 | 1.86712 | 31.50 | 14377.97 |
856 | 2004.07.13 09:00 | sell | 286 | 0.43 | 1.85715 | 0.00000 | 0.00000 | ||
857 | 2004.07.13 09:00 | modify | 286 | 0.43 | 1.85715 | 1.86845 | 1.85225 | ||
858 | 2004.07.13 14:00 | close | 286 | 0.43 | 1.85602 | 1.86845 | 1.85225 | 48.59 | 14426.56 |
859 | 2004.07.16 18:00 | buy | 287 | 0.43 | 1.87002 | 0.00000 | 0.00000 | ||
860 | 2004.07.16 18:00 | modify | 287 | 0.43 | 1.87002 | 1.85862 | 1.87502 | ||
861 | 2004.07.16 20:00 | close | 287 | 0.43 | 1.87335 | 1.85862 | 1.87502 | 143.19 | 14569.75 |
862 | 2004.07.21 20:00 | sell | 288 | 0.37 | 1.83755 | 0.00000 | 0.00000 | ||
863 | 2004.07.21 20:00 | modify | 288 | 0.37 | 1.83755 | 1.85065 | 1.83185 | ||
864 | 2004.07.22 00:00 | close | 288 | 0.37 | 1.83952 | 1.85065 | 1.83185 | -72.89 | 14496.86 |
865 | 2004.07.25 20:00 | sell | 289 | 0.43 | 1.83285 | 0.00000 | 0.00000 | ||
866 | 2004.07.25 20:00 | modify | 289 | 0.43 | 1.83285 | 1.84415 | 1.82795 | ||
867 | 2004.07.25 23:00 | close | 289 | 0.43 | 1.83202 | 1.84415 | 1.82795 | 35.69 | 14532.55 |
868 | 2004.07.28 01:00 | sell | 290 | 0.42 | 1.82275 | 0.00000 | 0.00000 | ||
869 | 2004.07.28 01:00 | modify | 290 | 0.42 | 1.82275 | 1.83435 | 1.81775 | ||
870 | 2004.07.28 07:00 | close | 290 | 0.42 | 1.82382 | 1.83435 | 1.81775 | -44.94 | 14487.61 |
871 | 2004.08.06 20:00 | buy | 291 | 0.39 | 1.84062 | 0.00000 | 0.00000 | ||
872 | 2004.08.06 20:00 | modify | 291 | 0.39 | 1.84062 | 1.82812 | 1.84602 | ||
873 | 2004.08.08 20:00 | close | 291 | 0.39 | 1.84185 | 1.82812 | 1.84602 | 47.97 | 14535.58 |
874 | 2004.08.09 00:00 | buy | 292 | 0.39 | 1.84212 | 0.00000 | 0.00000 | ||
875 | 2004.08.09 00:00 | modify | 292 | 0.39 | 1.84212 | 1.82962 | 1.84762 | ||
876 | 2004.08.09 03:00 | close | 292 | 0.39 | 1.84345 | 1.82962 | 1.84762 | 51.87 | 14587.45 |
877 | 2004.08.11 00:00 | sell | 293 | 0.51 | 1.82735 | 0.00000 | 0.00000 | ||
878 | 2004.08.11 00:00 | modify | 293 | 0.51 | 1.82735 | 1.83695 | 1.82315 | ||
879 | 2004.08.11 04:00 | close | 293 | 0.51 | 1.82802 | 1.83695 | 1.82315 | -34.17 | 14553.28 |
880 | 2004.08.11 08:00 | sell | 294 | 0.50 | 1.82935 | 0.00000 | 0.00000 | ||
881 | 2004.08.11 08:00 | modify | 294 | 0.50 | 1.82935 | 1.83915 | 1.82505 | ||
882 | 2004.08.11 10:00 | close | 294 | 0.50 | 1.82642 | 1.83915 | 1.82505 | 146.50 | 14699.78 |
883 | 2004.08.12 20:00 | sell | 295 | 0.51 | 1.82425 | 0.00000 | 0.00000 | ||
884 | 2004.08.12 20:00 | modify | 295 | 0.51 | 1.82425 | 1.83395 | 1.82005 | ||
885 | 2004.08.12 22:00 | close | 295 | 0.51 | 1.82232 | 1.83395 | 1.82005 | 98.43 | 14798.21 |
886 | 2004.08.13 11:00 | sell | 296 | 0.44 | 1.81755 | 0.00000 | 0.00000 | ||
887 | 2004.08.13 11:00 | modify | 296 | 0.44 | 1.81755 | 1.82895 | 1.81265 | ||
888 | 2004.08.13 14:00 | s/l | 296 | 0.44 | 1.82895 | 1.82895 | 1.81265 | -501.60 | 14296.61 |
889 | 2004.08.16 02:00 | buy | 297 | 0.42 | 1.84232 | 0.00000 | 0.00000 | ||
890 | 2004.08.16 02:00 | modify | 297 | 0.42 | 1.84232 | 1.83042 | 1.84752 | ||
891 | 2004.08.16 10:00 | close | 297 | 0.42 | 1.84425 | 1.83042 | 1.84752 | 81.06 | 14377.67 |
892 | 2004.08.18 01:00 | sell | 298 | 0.47 | 1.82885 | 0.00000 | 0.00000 | ||
893 | 2004.08.18 01:00 | modify | 298 | 0.47 | 1.82885 | 1.83955 | 1.82415 | ||
894 | 2004.08.18 08:00 | close | 298 | 0.47 | 1.82732 | 1.83955 | 1.82415 | 71.91 | 14449.58 |
895 | 2004.08.19 03:00 | sell | 299 | 0.59 | 1.82345 | 0.00000 | 0.00000 | ||
896 | 2004.08.19 03:00 | modify | 299 | 0.59 | 1.82345 | 1.83195 | 1.81975 | ||
897 | 2004.08.19 14:00 | close | 299 | 0.59 | 1.82662 | 1.83195 | 1.81975 | -187.03 | 14262.55 |
898 | 2004.08.22 21:00 | sell | 300 | 0.53 | 1.82035 | 0.00000 | 0.00000 | ||
899 | 2004.08.22 21:00 | modify | 300 | 0.53 | 1.82035 | 1.82965 | 1.81635 | ||
900 | 2004.08.22 23:00 | close | 300 | 0.53 | 1.81982 | 1.82965 | 1.81635 | 28.09 | 14290.64 |
901 | 2004.08.23 07:00 | sell | 301 | 0.50 | 1.81825 | 0.00000 | 0.00000 | ||
902 | 2004.08.23 07:00 | modify | 301 | 0.50 | 1.81825 | 1.82815 | 1.81395 | ||
903 | 2004.08.23 10:00 | t/p | 301 | 0.50 | 1.81395 | 1.82815 | 1.81395 | 215.00 | 14505.64 |
904 | 2004.08.24 06:00 | sell | 302 | 0.45 | 1.80825 | 0.00000 | 0.00000 | ||
905 | 2004.08.24 06:00 | modify | 302 | 0.45 | 1.80825 | 1.81925 | 1.80345 | ||
906 | 2004.08.24 08:00 | close | 302 | 0.45 | 1.80652 | 1.81925 | 1.80345 | 77.85 | 14583.49 |
907 | 2004.08.24 22:00 | sell | 303 | 0.42 | 1.79205 | 0.00000 | 0.00000 | ||
908 | 2004.08.24 22:00 | modify | 303 | 0.42 | 1.79205 | 1.80395 | 1.78685 | ||
909 | 2004.08.25 00:00 | close | 303 | 0.42 | 1.79212 | 1.80395 | 1.78685 | -2.94 | 14580.55 |
910 | 2004.08.25 02:00 | sell | 304 | 0.43 | 1.79275 | 0.00000 | 0.00000 | ||
911 | 2004.08.25 02:00 | modify | 304 | 0.43 | 1.79275 | 1.80425 | 1.78775 | ||
912 | 2004.08.25 07:00 | close | 304 | 0.43 | 1.79372 | 1.80425 | 1.78775 | -41.71 | 14538.84 |
913 | 2004.08.29 20:00 | sell | 305 | 0.58 | 1.79085 | 0.00000 | 0.00000 | ||
914 | 2004.08.29 20:00 | modify | 305 | 0.58 | 1.79085 | 1.79945 | 1.78715 | ||
915 | 2004.08.29 23:00 | close | 305 | 0.58 | 1.79042 | 1.79945 | 1.78715 | 24.94 | 14563.78 |
916 | 2004.09.10 18:00 | buy | 306 | 0.41 | 1.79792 | 0.00000 | 0.00000 | ||
917 | 2004.09.10 18:00 | modify | 306 | 0.41 | 1.79792 | 1.78562 | 1.80332 | ||
918 | 2004.09.12 21:00 | close | 306 | 0.41 | 1.79825 | 1.78562 | 1.80332 | 13.53 | 14577.31 |
919 | 2004.09.16 02:00 | sell | 307 | 0.48 | 1.77765 | 0.00000 | 0.00000 | ||
920 | 2004.09.16 02:00 | modify | 307 | 0.48 | 1.77765 | 1.78815 | 1.77305 | ||
921 | 2004.09.16 12:00 | s/l | 307 | 0.48 | 1.78815 | 1.78815 | 1.77305 | -504.00 | 14073.31 |
922 | 2004.10.01 18:00 | sell | 308 | 0.52 | 1.79775 | 0.00000 | 0.00000 | ||
923 | 2004.10.01 18:00 | modify | 308 | 0.52 | 1.79775 | 1.80735 | 1.79355 | ||
924 | 2004.10.01 20:00 | close | 308 | 0.52 | 1.79772 | 1.80735 | 1.79355 | 1.56 | 14074.87 |
925 | 2004.10.08 20:00 | buy | 309 | 0.61 | 1.79282 | 0.00000 | 0.00000 | ||
926 | 2004.10.08 20:00 | modify | 309 | 0.61 | 1.79282 | 1.78462 | 1.79642 | ||
927 | 2004.10.10 20:00 | close | 309 | 0.61 | 1.79425 | 1.78462 | 1.79642 | 87.23 | 14162.10 |
928 | 2004.10.11 03:00 | buy | 310 | 0.57 | 1.79432 | 0.00000 | 0.00000 | ||
929 | 2004.10.11 03:00 | modify | 310 | 0.57 | 1.79432 | 1.78552 | 1.79812 | ||
930 | 2004.10.11 06:00 | close | 310 | 0.57 | 1.79425 | 1.78552 | 1.79812 | -3.99 | 14158.11 |
931 | 2004.10.21 00:00 | buy | 311 | 0.52 | 1.81622 | 0.00000 | 0.00000 | ||
932 | 2004.10.21 00:00 | modify | 311 | 0.52 | 1.81622 | 1.80662 | 1.82042 | ||
933 | 2004.10.21 02:00 | close | 311 | 0.52 | 1.81835 | 1.80662 | 1.82042 | 110.76 | 14268.87 |
934 | 2004.10.21 13:00 | buy | 312 | 0.45 | 1.82672 | 0.00000 | 0.00000 | ||
935 | 2004.10.21 13:00 | modify | 312 | 0.45 | 1.82672 | 1.81552 | 1.83162 | ||
936 | 2004.10.21 17:00 | close | 312 | 0.45 | 1.82935 | 1.81552 | 1.83162 | 118.35 | 14387.22 |
937 | 2004.10.25 13:00 | buy | 313 | 0.51 | 1.84002 | 0.00000 | 0.00000 | ||
938 | 2004.10.25 13:00 | modify | 313 | 0.51 | 1.84002 | 1.82992 | 1.84442 | ||
939 | 2004.10.25 18:00 | close | 313 | 0.51 | 1.84165 | 1.82992 | 1.84442 | 83.13 | 14470.35 |
940 | 2004.10.28 02:00 | sell | 314 | 0.45 | 1.82995 | 0.00000 | 0.00000 | ||
941 | 2004.10.28 02:00 | modify | 314 | 0.45 | 1.82995 | 1.84135 | 1.82495 | ||
942 | 2004.10.28 11:00 | close | 314 | 0.45 | 1.82852 | 1.84135 | 1.82495 | 64.35 | 14534.70 |
943 | 2004.11.03 23:00 | buy | 315 | 0.37 | 1.84762 | 0.00000 | 0.00000 | ||
944 | 2004.11.03 23:00 | modify | 315 | 0.37 | 1.84762 | 1.83382 | 1.85362 | ||
945 | 2004.11.04 01:00 | close | 315 | 0.37 | 1.84835 | 1.83382 | 1.85362 | 27.01 | 14561.71 |
946 | 2004.11.08 00:00 | buy | 316 | 0.39 | 1.85402 | 0.00000 | 0.00000 | ||
947 | 2004.11.08 00:00 | modify | 316 | 0.39 | 1.85402 | 1.84082 | 1.85972 | ||
948 | 2004.11.08 02:00 | close | 316 | 0.39 | 1.85485 | 1.84082 | 1.85972 | 32.37 | 14594.08 |
949 | 2004.11.14 18:00 | buy | 317 | 0.46 | 1.85702 | 0.00000 | 0.00000 | ||
950 | 2004.11.14 18:00 | modify | 317 | 0.46 | 1.85702 | 1.84572 | 1.86192 | ||
951 | 2004.11.14 23:00 | close | 317 | 0.46 | 1.85635 | 1.84572 | 1.86192 | -30.82 | 14563.26 |
952 | 2004.11.15 20:00 | sell | 318 | 0.56 | 1.84635 | 0.00000 | 0.00000 | ||
953 | 2004.11.15 20:00 | modify | 318 | 0.56 | 1.84635 | 1.85555 | 1.84235 | ||
954 | 2004.11.15 23:00 | close | 318 | 0.56 | 1.84612 | 1.85555 | 1.84235 | 12.88 | 14576.14 |
955 | 2004.11.19 02:00 | sell | 319 | 0.48 | 1.85075 | 0.00000 | 0.00000 | ||
956 | 2004.11.19 02:00 | modify | 319 | 0.48 | 1.85075 | 1.86145 | 1.84615 | ||
957 | 2004.11.19 06:00 | close | 319 | 0.48 | 1.85072 | 1.86145 | 1.84615 | 1.44 | 14577.58 |
958 | 2004.11.23 19:00 | buy | 320 | 0.44 | 1.86792 | 0.00000 | 0.00000 | ||
959 | 2004.11.23 19:00 | modify | 320 | 0.44 | 1.86792 | 1.85622 | 1.87302 | ||
960 | 2004.11.24 02:00 | close | 320 | 0.44 | 1.86855 | 1.85622 | 1.87302 | 27.72 | 14605.30 |
961 | 2004.11.24 19:00 | buy | 321 | 0.54 | 1.88072 | 0.00000 | 0.00000 | ||
962 | 2004.11.24 19:00 | modify | 321 | 0.54 | 1.88072 | 1.87132 | 1.88482 | ||
963 | 2004.11.24 22:00 | close | 321 | 0.54 | 1.88195 | 1.87132 | 1.88482 | 66.42 | 14671.72 |
964 | 2004.11.30 16:00 | buy | 322 | 0.40 | 1.90722 | 0.00000 | 0.00000 | ||
965 | 2004.11.30 16:00 | modify | 322 | 0.40 | 1.90722 | 1.89422 | 1.91292 | ||
966 | 2004.11.30 18:00 | close | 322 | 0.40 | 1.91075 | 1.89422 | 1.91292 | 141.20 | 14812.92 |
967 | 2004.11.30 22:00 | buy | 323 | 0.37 | 1.90932 | 0.00000 | 0.00000 | ||
968 | 2004.11.30 22:00 | modify | 323 | 0.37 | 1.90932 | 1.89522 | 1.91542 | ||
969 | 2004.12.01 00:00 | close | 323 | 0.37 | 1.91225 | 1.89522 | 1.91542 | 108.41 | 14921.33 |
970 | 2004.12.02 05:00 | buy | 324 | 0.43 | 1.93312 | 0.00000 | 0.00000 | ||
971 | 2004.12.02 05:00 | modify | 324 | 0.43 | 1.93312 | 1.92092 | 1.93842 | ||
972 | 2004.12.02 07:00 | t/p | 324 | 0.43 | 1.93842 | 1.92092 | 1.93842 | 227.90 | 15149.23 |
973 | 2004.12.02 20:00 | sell | 325 | 0.32 | 1.92425 | 0.00000 | 0.00000 | ||
974 | 2004.12.02 20:00 | modify | 325 | 0.32 | 1.92425 | 1.94045 | 1.91715 | ||
975 | 2004.12.03 00:00 | close | 325 | 0.32 | 1.92172 | 1.94045 | 1.91715 | 80.96 | 15230.19 |
976 | 2004.12.06 01:00 | buy | 326 | 0.44 | 1.94162 | 0.00000 | 0.00000 | ||
977 | 2004.12.06 01:00 | modify | 326 | 0.44 | 1.94162 | 1.92972 | 1.94682 | ||
978 | 2004.12.06 03:00 | close | 326 | 0.44 | 1.94205 | 1.92972 | 1.94682 | 18.92 | 15249.11 |
979 | 2004.12.08 16:00 | sell | 327 | 0.33 | 1.92885 | 0.00000 | 0.00000 | ||
980 | 2004.12.08 16:00 | modify | 327 | 0.33 | 1.92885 | 1.94495 | 1.92185 | ||
981 | 2004.12.09 02:00 | close | 327 | 0.33 | 1.93132 | 1.94495 | 1.92185 | -81.51 | 15167.60 |
982 | 2004.12.16 00:00 | buy | 328 | 0.43 | 1.94102 | 0.00000 | 0.00000 | ||
983 | 2004.12.16 00:00 | modify | 328 | 0.43 | 1.94102 | 1.92902 | 1.94622 | ||
984 | 2004.12.16 03:00 | close | 328 | 0.43 | 1.94155 | 1.92902 | 1.94622 | 22.79 | 15190.39 |
985 | 2004.12.16 20:00 | sell | 329 | 0.31 | 1.93155 | 0.00000 | 0.00000 | ||
986 | 2004.12.16 20:00 | modify | 329 | 0.31 | 1.93155 | 1.94865 | 1.92415 | ||
987 | 2004.12.16 23:00 | close | 329 | 0.31 | 1.93122 | 1.94865 | 1.92415 | 10.23 | 15200.62 |
988 | 2004.12.19 23:00 | buy | 330 | 0.37 | 1.94182 | 0.00000 | 0.00000 | ||
989 | 2004.12.19 23:00 | modify | 330 | 0.37 | 1.94182 | 1.92742 | 1.94812 | ||
990 | 2004.12.20 03:00 | close | 330 | 0.37 | 1.93935 | 1.92742 | 1.94812 | -91.39 | 15109.23 |
991 | 2004.12.21 18:00 | sell | 331 | 0.44 | 1.92745 | 0.00000 | 0.00000 | ||
992 | 2004.12.21 18:00 | modify | 331 | 0.44 | 1.92745 | 1.93925 | 1.92235 | ||
993 | 2004.12.22 00:00 | close | 331 | 0.44 | 1.92762 | 1.93925 | 1.92235 | -7.48 | 15101.75 |
994 | 2004.12.22 18:00 | sell | 332 | 0.40 | 1.91765 | 0.00000 | 0.00000 | ||
995 | 2004.12.22 18:00 | modify | 332 | 0.40 | 1.91765 | 1.93075 | 1.91195 | ||
996 | 2004.12.22 20:00 | close | 332 | 0.40 | 1.91402 | 1.93075 | 1.91195 | 145.20 | 15246.95 |
997 | 2004.12.22 21:00 | sell | 333 | 0.39 | 1.91665 | 0.00000 | 0.00000 | ||
998 | 2004.12.22 21:00 | modify | 333 | 0.39 | 1.91665 | 1.93025 | 1.91075 | ||
999 | 2004.12.22 23:00 | close | 333 | 0.39 | 1.91492 | 1.93025 | 1.91075 | 67.47 | 15314.42 |
1000 | 2004.12.27 19:00 | buy | 334 | 0.52 | 1.93322 | 0.00000 | 0.00000 | ||
1001 | 2004.12.27 19:00 | modify | 334 | 0.52 | 1.93322 | 1.92292 | 1.93772 | ||
1002 | 2004.12.28 05:00 | close | 334 | 0.52 | 1.93295 | 1.92292 | 1.93772 | -14.04 | 15300.38 |
1003 | 2004.12.29 21:00 | sell | 335 | 0.43 | 1.91825 | 0.00000 | 0.00000 | ||
1004 | 2004.12.29 21:00 | modify | 335 | 0.43 | 1.91825 | 1.93065 | 1.91285 | ||
1005 | 2004.12.29 23:00 | close | 335 | 0.43 | 1.91762 | 1.93065 | 1.91285 | 27.09 | 15327.47 |
1006 | 2005.01.03 22:00 | sell | 336 | 0.27 | 1.90515 | 0.00000 | 0.00000 | ||
1007 | 2005.01.03 22:00 | modify | 336 | 0.27 | 1.90515 | 1.92475 | 1.89665 | ||
1008 | 2005.01.03 23:00 | close | 336 | 0.27 | 1.90442 | 1.92475 | 1.89665 | 19.71 | 15347.18 |
1009 | 2005.01.05 05:00 | sell | 337 | 0.38 | 1.88445 | 0.00000 | 0.00000 | ||
1010 | 2005.01.05 05:00 | modify | 337 | 0.38 | 1.88445 | 1.89845 | 1.87835 | ||
1011 | 2005.01.05 07:00 | t/p | 337 | 0.38 | 1.87835 | 1.89845 | 1.87835 | 231.80 | 15578.98 |
1012 | 2005.01.05 12:00 | sell | 338 | 0.37 | 1.87875 | 0.00000 | 0.00000 | ||
1013 | 2005.01.05 12:00 | modify | 338 | 0.37 | 1.87875 | 1.89295 | 1.87255 | ||
1014 | 2005.01.06 06:00 | close | 338 | 0.37 | 1.88052 | 1.89295 | 1.87255 | -65.49 | 15513.49 |
1015 | 2005.01.09 20:00 | sell | 339 | 0.34 | 1.87005 | 0.00000 | 0.00000 | ||
1016 | 2005.01.09 20:00 | modify | 339 | 0.34 | 1.87005 | 1.88565 | 1.86325 | ||
1017 | 2005.01.10 05:00 | close | 339 | 0.34 | 1.87242 | 1.88565 | 1.86325 | -80.58 | 15432.91 |
1018 | 2005.01.12 10:00 | sell | 340 | 0.54 | 1.87425 | 0.00000 | 0.00000 | ||
1019 | 2005.01.12 10:00 | modify | 340 | 0.54 | 1.87425 | 1.88395 | 1.87005 | ||
1020 | 2005.01.12 13:00 | s/l | 340 | 0.54 | 1.88395 | 1.88395 | 1.87005 | -523.80 | 14909.11 |
1021 | 2005.01.12 20:00 | buy | 341 | 0.45 | 1.89082 | 0.00000 | 0.00000 | ||
1022 | 2005.01.12 20:00 | modify | 341 | 0.45 | 1.89082 | 1.87932 | 1.89582 | ||
1023 | 2005.01.13 03:00 | close | 341 | 0.45 | 1.88955 | 1.87932 | 1.89582 | -57.15 | 14851.96 |
1024 | 2005.01.19 15:00 | buy | 342 | 0.41 | 1.87682 | 0.00000 | 0.00000 | ||
1025 | 2005.01.19 15:00 | modify | 342 | 0.41 | 1.87682 | 1.86412 | 1.88232 | ||
1026 | 2005.01.20 02:00 | close | 342 | 0.41 | 1.87305 | 1.86412 | 1.88232 | -154.57 | 14697.39 |
1027 | 2005.01.23 19:00 | buy | 343 | 0.38 | 1.87812 | 0.00000 | 0.00000 | ||
1028 | 2005.01.23 19:00 | modify | 343 | 0.38 | 1.87812 | 1.86462 | 1.88402 | ||
1029 | 2005.01.23 21:00 | close | 343 | 0.38 | 1.87835 | 1.86462 | 1.88402 | 8.74 | 14706.13 |
1030 | 2005.01.26 23:00 | buy | 344 | 0.45 | 1.88152 | 0.00000 | 0.00000 | ||
1031 | 2005.01.26 23:00 | modify | 344 | 0.45 | 1.88152 | 1.86992 | 1.88662 | ||
1032 | 2005.01.27 02:00 | close | 344 | 0.45 | 1.88225 | 1.86992 | 1.88662 | 32.85 | 14738.98 |
1033 | 2005.02.07 05:00 | sell | 345 | 0.47 | 1.87335 | 0.00000 | 0.00000 | ||
1034 | 2005.02.07 05:00 | modify | 345 | 0.47 | 1.87335 | 1.88435 | 1.86855 | ||
1035 | 2005.02.07 09:00 | t/p | 345 | 0.47 | 1.86855 | 1.88435 | 1.86855 | 225.60 | 14964.58 |
1036 | 2005.02.08 00:00 | sell | 346 | 0.49 | 1.85855 | 0.00000 | 0.00000 | ||
1037 | 2005.02.08 00:00 | modify | 346 | 0.49 | 1.85855 | 1.86925 | 1.85395 | ||
1038 | 2005.02.08 02:00 | close | 346 | 0.49 | 1.85652 | 1.86925 | 1.85395 | 99.47 | 15064.05 |
1039 | 2005.02.10 18:00 | buy | 347 | 0.48 | 1.87042 | 0.00000 | 0.00000 | ||
1040 | 2005.02.10 18:00 | modify | 347 | 0.48 | 1.87042 | 1.85942 | 1.87522 | ||
1041 | 2005.02.11 01:00 | close | 347 | 0.48 | 1.86835 | 1.85942 | 1.87522 | -99.36 | 14964.69 |
1042 | 2005.02.14 05:00 | buy | 348 | 0.52 | 1.87642 | 0.00000 | 0.00000 | ||
1043 | 2005.02.14 05:00 | modify | 348 | 0.52 | 1.87642 | 1.86652 | 1.88072 | ||
1044 | 2005.02.14 08:00 | t/p | 348 | 0.52 | 1.88072 | 1.86652 | 1.88072 | 223.60 | 15188.29 |
1045 | 2005.02.14 22:00 | buy | 349 | 0.47 | 1.88712 | 0.00000 | 0.00000 | ||
1046 | 2005.02.14 22:00 | modify | 349 | 0.47 | 1.88712 | 1.87592 | 1.89202 | ||
1047 | 2005.02.15 05:00 | close | 349 | 0.47 | 1.88665 | 1.87592 | 1.89202 | -22.09 | 15166.20 |
1048 | 2005.02.15 23:00 | buy | 350 | 0.40 | 1.89502 | 0.00000 | 0.00000 | ||
1049 | 2005.02.15 23:00 | modify | 350 | 0.40 | 1.89502 | 1.88222 | 1.90062 | ||
1050 | 2005.02.16 02:00 | close | 350 | 0.40 | 1.89385 | 1.88222 | 1.90062 | -46.80 | 15119.40 |
1051 | 2005.02.22 12:00 | buy | 351 | 0.54 | 1.90792 | 0.00000 | 0.00000 | ||
1052 | 2005.02.22 12:00 | modify | 351 | 0.54 | 1.90792 | 1.89822 | 1.91212 | ||
1053 | 2005.02.22 16:00 | close | 351 | 0.54 | 1.90865 | 1.89822 | 1.91212 | 39.42 | 15158.82 |
1054 | 2005.03.07 15:00 | sell | 352 | 0.67 | 1.91375 | 0.00000 | 0.00000 | ||
1055 | 2005.03.07 15:00 | modify | 352 | 0.67 | 1.91375 | 1.92145 | 1.91035 | ||
1056 | 2005.03.07 18:00 | close | 352 | 0.67 | 1.91412 | 1.92145 | 1.91035 | -24.79 | 15134.03 |
1057 | 2005.03.08 17:00 | buy | 353 | 0.53 | 1.92782 | 0.00000 | 0.00000 | ||
1058 | 2005.03.08 17:00 | modify | 353 | 0.53 | 1.92782 | 1.91812 | 1.93202 | ||
1059 | 2005.03.08 21:00 | close | 353 | 0.53 | 1.92895 | 1.91812 | 1.93202 | 59.89 | 15193.92 |
1060 | 2005.03.22 01:00 | sell | 354 | 0.48 | 1.89695 | 0.00000 | 0.00000 | ||
1061 | 2005.03.22 01:00 | modify | 354 | 0.48 | 1.89695 | 1.90785 | 1.89225 | ||
1062 | 2005.03.22 12:00 | close | 354 | 0.48 | 1.89832 | 1.90785 | 1.89225 | -65.76 | 15128.16 |
1063 | 2005.03.23 03:00 | sell | 355 | 0.44 | 1.88665 | 0.00000 | 0.00000 | ||
1064 | 2005.03.23 03:00 | modify | 355 | 0.44 | 1.88665 | 1.89845 | 1.88145 | ||
1065 | 2005.03.23 07:00 | close | 355 | 0.44 | 1.88602 | 1.89845 | 1.88145 | 27.72 | 15155.88 |
1066 | 2005.03.24 02:00 | sell | 356 | 0.43 | 1.87065 | 0.00000 | 0.00000 | ||
1067 | 2005.03.24 02:00 | modify | 356 | 0.43 | 1.87065 | 1.88285 | 1.86535 | ||
1068 | 2005.03.24 10:00 | close | 356 | 0.43 | 1.86852 | 1.88285 | 1.86535 | 91.59 | 15247.47 |
1069 | 2005.03.31 23:00 | buy | 357 | 0.52 | 1.88942 | 0.00000 | 0.00000 | ||
1070 | 2005.03.31 23:00 | modify | 357 | 0.52 | 1.88942 | 1.87932 | 1.89382 | ||
1071 | 2005.04.01 06:00 | close | 357 | 0.52 | 1.88705 | 1.87932 | 1.89382 | -123.24 | 15124.23 |
1072 | 2005.04.01 19:00 | sell | 358 | 0.38 | 1.88285 | 0.00000 | 0.00000 | ||
1073 | 2005.04.01 19:00 | modify | 358 | 0.38 | 1.88285 | 1.89655 | 1.87685 | ||
1074 | 2005.04.03 21:00 | close | 358 | 0.38 | 1.88122 | 1.89655 | 1.87685 | 61.94 | 15186.17 |
1075 | 2005.04.11 00:00 | buy | 359 | 0.57 | 1.88292 | 0.00000 | 0.00000 | ||
1076 | 2005.04.11 00:00 | modify | 359 | 0.57 | 1.88292 | 1.87372 | 1.88692 | ||
1077 | 2005.04.11 04:00 | close | 359 | 0.57 | 1.88425 | 1.87372 | 1.88692 | 75.81 | 15261.98 |
1078 | 2005.04.11 12:00 | buy | 360 | 0.54 | 1.88822 | 0.00000 | 0.00000 | ||
1079 | 2005.04.11 12:00 | modify | 360 | 0.54 | 1.88822 | 1.87852 | 1.89242 | ||
1080 | 2005.04.11 13:00 | close | 360 | 0.54 | 1.89095 | 1.87852 | 1.89242 | 147.42 | 15409.40 |
1081 | 2005.04.11 20:00 | buy | 361 | 0.62 | 1.89092 | 0.00000 | 0.00000 | ||
1082 | 2005.04.11 20:00 | modify | 361 | 0.62 | 1.89092 | 1.88232 | 1.89462 | ||
1083 | 2005.04.12 01:00 | close | 361 | 0.62 | 1.89155 | 1.88232 | 1.89462 | 39.06 | 15448.46 |
1084 | 2005.04.14 20:00 | sell | 362 | 0.54 | 1.88125 | 0.00000 | 0.00000 | ||
1085 | 2005.04.14 20:00 | modify | 362 | 0.54 | 1.88125 | 1.89105 | 1.87695 | ||
1086 | 2005.04.14 23:00 | close | 362 | 0.54 | 1.88002 | 1.89105 | 1.87695 | 66.42 | 15514.88 |
1087 | 2005.04.15 18:00 | buy | 363 | 0.45 | 1.89172 | 0.00000 | 0.00000 | ||
1088 | 2005.04.15 18:00 | modify | 363 | 0.45 | 1.89172 | 1.88002 | 1.89682 | ||
1089 | 2005.04.15 21:00 | close | 363 | 0.45 | 1.89195 | 1.88002 | 1.89682 | 10.35 | 15525.23 |
1090 | 2005.04.18 21:00 | buy | 364 | 0.53 | 1.90312 | 0.00000 | 0.00000 | ||
1091 | 2005.04.18 21:00 | modify | 364 | 0.53 | 1.90312 | 1.89312 | 1.90742 | ||
1092 | 2005.04.18 23:00 | close | 364 | 0.53 | 1.90405 | 1.89312 | 1.90742 | 49.29 | 15574.52 |
1093 | 2005.04.19 19:00 | buy | 365 | 0.49 | 1.91522 | 0.00000 | 0.00000 | ||
1094 | 2005.04.19 19:00 | modify | 365 | 0.49 | 1.91522 | 1.90442 | 1.91992 | ||
1095 | 2005.04.19 20:00 | close | 365 | 0.49 | 1.91715 | 1.90442 | 1.91992 | 94.57 | 15669.09 |
1096 | 2005.04.19 23:00 | buy | 366 | 0.46 | 1.91692 | 0.00000 | 0.00000 | ||
1097 | 2005.04.19 23:00 | modify | 366 | 0.46 | 1.91692 | 1.90532 | 1.92192 | ||
1098 | 2005.04.20 02:00 | close | 366 | 0.46 | 1.91735 | 1.90532 | 1.92192 | 19.78 | 15688.87 |
1099 | 2005.04.21 21:00 | sell | 367 | 0.46 | 1.90915 | 0.00000 | 0.00000 | ||
1100 | 2005.04.21 21:00 | modify | 367 | 0.46 | 1.90915 | 1.92085 | 1.90405 | ||
1101 | 2005.04.21 23:00 | close | 367 | 0.46 | 1.90762 | 1.92085 | 1.90405 | 70.38 | 15759.25 |
1102 | 2005.04.26 20:00 | sell | 368 | 0.66 | 1.90565 | 0.00000 | 0.00000 | ||
1103 | 2005.04.26 20:00 | modify | 368 | 0.66 | 1.90565 | 1.91385 | 1.90205 | ||
1104 | 2005.04.27 00:00 | close | 368 | 0.66 | 1.90552 | 1.91385 | 1.90205 | 8.58 | 15767.83 |
1105 | 2005.05.03 05:00 | sell | 369 | 0.64 | 1.89325 | 0.00000 | 0.00000 | ||
1106 | 2005.05.03 05:00 | modify | 369 | 0.64 | 1.89325 | 1.90175 | 1.88955 | ||
1107 | 2005.05.03 12:00 | close | 369 | 0.64 | 1.89022 | 1.90175 | 1.88955 | 193.92 | 15961.75 |
1108 | 2005.05.04 07:00 | buy | 370 | 0.50 | 1.90002 | 0.00000 | 0.00000 | ||
1109 | 2005.05.04 07:00 | modify | 370 | 0.50 | 1.90002 | 1.88912 | 1.90472 | ||
1110 | 2005.05.04 11:00 | close | 370 | 0.50 | 1.90035 | 1.88912 | 1.90472 | 16.50 | 15978.25 |
1111 | 2005.05.10 10:00 | sell | 371 | 0.60 | 1.88035 | 0.00000 | 0.00000 | ||
1112 | 2005.05.10 10:00 | modify | 371 | 0.60 | 1.88035 | 1.88945 | 1.87635 | ||
1113 | 2005.05.11 05:00 | close | 371 | 0.60 | 1.88222 | 1.88945 | 1.87635 | -112.20 | 15866.05 |
1114 | 2005.05.11 22:00 | sell | 372 | 0.43 | 1.87265 | 0.00000 | 0.00000 | ||
1115 | 2005.05.11 22:00 | modify | 372 | 0.43 | 1.87265 | 1.88515 | 1.86715 | ||
1116 | 2005.05.12 03:00 | close | 372 | 0.43 | 1.87152 | 1.88515 | 1.86715 | 48.59 | 15914.64 |
1117 | 2005.05.12 12:00 | sell | 373 | 0.46 | 1.86855 | 0.00000 | 0.00000 | ||
1118 | 2005.05.12 12:00 | modify | 373 | 0.46 | 1.86855 | 1.88035 | 1.86345 | ||
1119 | 2005.05.12 14:00 | t/p | 373 | 0.46 | 1.86345 | 1.88035 | 1.86345 | 234.60 | 16149.24 |
1120 | 2005.05.15 19:00 | sell | 374 | 0.54 | 1.85055 | 0.00000 | 0.00000 | ||
1121 | 2005.05.15 19:00 | modify | 374 | 0.54 | 1.85055 | 1.86065 | 1.84615 | ||
1122 | 2005.05.15 20:00 | close | 374 | 0.54 | 1.84962 | 1.86065 | 1.84615 | 50.22 | 16199.46 |
1123 | 2005.05.16 20:00 | sell | 375 | 0.51 | 1.83775 | 0.00000 | 0.00000 | ||
1124 | 2005.05.16 20:00 | modify | 375 | 0.51 | 1.83775 | 1.84855 | 1.83305 | ||
1125 | 2005.05.17 01:00 | close | 375 | 0.51 | 1.83732 | 1.84855 | 1.83305 | 21.93 | 16221.39 |
1126 | 2005.05.18 04:00 | sell | 376 | 0.52 | 1.83165 | 0.00000 | 0.00000 | ||
1127 | 2005.05.18 04:00 | modify | 376 | 0.52 | 1.83165 | 1.84215 | 1.82705 | ||
1128 | 2005.05.18 10:00 | close | 376 | 0.52 | 1.83292 | 1.84215 | 1.82705 | -66.04 | 16155.35 |
1129 | 2005.05.22 19:00 | sell | 377 | 0.69 | 1.82645 | 0.00000 | 0.00000 | ||
1130 | 2005.05.22 19:00 | modify | 377 | 0.69 | 1.82645 | 1.83425 | 1.82305 | ||
1131 | 2005.05.22 21:00 | close | 377 | 0.69 | 1.82602 | 1.83425 | 1.82305 | 29.67 | 16185.02 |
1132 | 2005.06.08 00:00 | buy | 378 | 0.59 | 1.83312 | 0.00000 | 0.00000 | ||
1133 | 2005.06.08 00:00 | modify | 378 | 0.59 | 1.83312 | 1.82392 | 1.83712 | ||
1134 | 2005.06.08 01:00 | close | 378 | 0.59 | 1.83445 | 1.82392 | 1.83712 | 78.47 | 16263.49 |
1135 | 2005.06.09 00:00 | sell | 379 | 0.50 | 1.82405 | 0.00000 | 0.00000 | ||
1136 | 2005.06.09 00:00 | modify | 379 | 0.50 | 1.82405 | 1.83505 | 1.81925 | ||
1137 | 2005.06.09 08:00 | close | 379 | 0.50 | 1.82432 | 1.83505 | 1.81925 | -13.50 | 16249.99 |
1138 | 2005.06.09 18:00 | sell | 380 | 0.53 | 1.82135 | 0.00000 | 0.00000 | ||
1139 | 2005.06.09 18:00 | modify | 380 | 0.53 | 1.82135 | 1.83175 | 1.81685 | ||
1140 | 2005.06.09 19:00 | close | 380 | 0.53 | 1.82012 | 1.83175 | 1.81685 | 65.19 | 16315.18 |
1141 | 2005.06.16 01:00 | buy | 381 | 0.52 | 1.82152 | 0.00000 | 0.00000 | ||
1142 | 2005.06.16 01:00 | modify | 381 | 0.52 | 1.82152 | 1.81102 | 1.82612 | ||
1143 | 2005.06.16 07:00 | close | 381 | 0.52 | 1.81905 | 1.81102 | 1.82612 | -128.44 | 16186.74 |
1144 | 2005.06.29 17:00 | sell | 382 | 0.55 | 1.80755 | 0.00000 | 0.00000 | ||
1145 | 2005.06.29 17:00 | modify | 382 | 0.55 | 1.80755 | 1.81735 | 1.80325 | ||
1146 | 2005.06.29 19:00 | close | 382 | 0.55 | 1.80552 | 1.81735 | 1.80325 | 111.65 | 16298.39 |
1147 | 2005.06.30 22:00 | sell | 383 | 0.50 | 1.79135 | 0.00000 | 0.00000 | ||
1148 | 2005.06.30 22:00 | modify | 383 | 0.50 | 1.79135 | 1.80215 | 1.78665 | ||
1149 | 2005.06.30 23:00 | close | 383 | 0.50 | 1.79052 | 1.80215 | 1.78665 | 41.50 | 16339.89 |
1150 | 2005.07.04 02:00 | sell | 384 | 0.38 | 1.76315 | 0.00000 | 0.00000 | ||
1151 | 2005.07.04 02:00 | modify | 384 | 0.38 | 1.76315 | 1.77765 | 1.75685 | ||
1152 | 2005.07.04 04:00 | close | 384 | 0.38 | 1.75822 | 1.77765 | 1.75685 | 187.34 | 16527.23 |
1153 | 2005.07.04 14:00 | sell | 385 | 0.47 | 1.76075 | 0.00000 | 0.00000 | ||
1154 | 2005.07.04 14:00 | modify | 385 | 0.47 | 1.76075 | 1.77255 | 1.75565 | ||
1155 | 2005.07.04 18:00 | close | 385 | 0.47 | 1.75822 | 1.77255 | 1.75565 | 118.91 | 16646.14 |
1156 | 2005.07.04 21:00 | sell | 386 | 0.50 | 1.75845 | 0.00000 | 0.00000 | ||
1157 | 2005.07.04 21:00 | modify | 386 | 0.50 | 1.75845 | 1.76945 | 1.75365 | ||
1158 | 2005.07.04 23:00 | close | 386 | 0.50 | 1.75812 | 1.76945 | 1.75365 | 16.50 | 16662.64 |
1159 | 2005.07.07 22:00 | sell | 387 | 0.42 | 1.74465 | 0.00000 | 0.00000 | ||
1160 | 2005.07.07 22:00 | modify | 387 | 0.42 | 1.74465 | 1.75785 | 1.73895 | ||
1161 | 2005.07.08 00:00 | close | 387 | 0.42 | 1.74272 | 1.75785 | 1.73895 | 81.06 | 16743.70 |
1162 | 2005.07.11 21:00 | buy | 388 | 0.53 | 1.75662 | 0.00000 | 0.00000 | ||
1163 | 2005.07.11 21:00 | modify | 388 | 0.53 | 1.75662 | 1.74602 | 1.76122 | ||
1164 | 2005.07.12 03:00 | t/p | 388 | 0.53 | 1.76122 | 1.74602 | 1.76122 | 243.80 | 16987.50 |
1165 | 2005.07.13 00:00 | buy | 389 | 0.46 | 1.77682 | 0.00000 | 0.00000 | ||
1166 | 2005.07.13 00:00 | modify | 389 | 0.46 | 1.77682 | 1.76462 | 1.78212 | ||
1167 | 2005.07.13 04:00 | close | 389 | 0.46 | 1.77445 | 1.76462 | 1.78212 | -109.02 | 16878.48 |
1168 | 2005.07.13 19:00 | sell | 390 | 0.50 | 1.75655 | 0.00000 | 0.00000 | ||
1169 | 2005.07.13 19:00 | modify | 390 | 0.50 | 1.75655 | 1.76755 | 1.75175 | ||
1170 | 2005.07.14 02:00 | close | 390 | 0.50 | 1.76012 | 1.76755 | 1.75175 | -178.50 | 16699.98 |
1171 | 2005.07.15 00:00 | sell | 391 | 0.53 | 1.75755 | 0.00000 | 0.00000 | ||
1172 | 2005.07.15 00:00 | modify | 391 | 0.53 | 1.75755 | 1.76785 | 1.75305 | ||
1173 | 2005.07.15 10:00 | close | 391 | 0.53 | 1.76092 | 1.76785 | 1.75305 | -178.61 | 16521.37 |
1174 | 2005.07.21 04:00 | buy | 392 | 0.31 | 1.74322 | 0.00000 | 0.00000 | ||
1175 | 2005.07.21 04:00 | modify | 392 | 0.31 | 1.74322 | 1.72542 | 1.75092 | ||
1176 | 2005.07.21 06:00 | close | 392 | 0.31 | 1.74505 | 1.72542 | 1.75092 | 56.73 | 16578.10 |
1177 | 2005.07.21 22:00 | buy | 393 | 0.27 | 1.75162 | 0.00000 | 0.00000 | ||
1178 | 2005.07.21 22:00 | modify | 393 | 0.27 | 1.75162 | 1.73112 | 1.76052 | ||
1179 | 2005.07.22 00:00 | close | 393 | 0.27 | 1.75335 | 1.73112 | 1.76052 | 46.71 | 16624.81 |
1180 | 2005.07.25 01:00 | sell | 394 | 0.43 | 1.73895 | 0.00000 | 0.00000 | ||
1181 | 2005.07.25 01:00 | modify | 394 | 0.43 | 1.73895 | 1.75175 | 1.73335 | ||
1182 | 2005.07.25 03:00 | close | 394 | 0.43 | 1.73732 | 1.75175 | 1.73335 | 70.09 | 16694.90 |
1183 | 2005.07.29 01:00 | buy | 395 | 0.52 | 1.75492 | 0.00000 | 0.00000 | ||
1184 | 2005.07.29 01:00 | modify | 395 | 0.52 | 1.75492 | 1.74442 | 1.75952 | ||
1185 | 2005.07.29 02:00 | close | 395 | 0.52 | 1.75595 | 1.74442 | 1.75952 | 53.56 | 16748.46 |
1186 | 2005.08.03 14:00 | buy | 396 | 0.53 | 1.77932 | 0.00000 | 0.00000 | ||
1187 | 2005.08.03 14:00 | modify | 396 | 0.53 | 1.77932 | 1.76892 | 1.78382 | ||
1188 | 2005.08.03 17:00 | close | 396 | 0.53 | 1.78035 | 1.76892 | 1.78382 | 54.59 | 16803.05 |
1189 | 2005.08.08 18:00 | buy | 397 | 0.57 | 1.78602 | 0.00000 | 0.00000 | ||
1190 | 2005.08.08 18:00 | modify | 397 | 0.57 | 1.78602 | 1.77642 | 1.79022 | ||
1191 | 2005.08.08 20:00 | close | 397 | 0.57 | 1.78665 | 1.77642 | 1.79022 | 35.91 | 16838.96 |
1192 | 2005.08.11 13:00 | buy | 398 | 0.54 | 1.80152 | 0.00000 | 0.00000 | ||
1193 | 2005.08.11 13:00 | modify | 398 | 0.54 | 1.80152 | 1.79112 | 1.80602 | ||
1194 | 2005.08.11 14:00 | close | 398 | 0.54 | 1.80365 | 1.79112 | 1.80602 | 115.02 | 16953.98 |
1195 | 2005.08.12 01:00 | buy | 399 | 0.52 | 1.81042 | 0.00000 | 0.00000 | ||
1196 | 2005.08.12 01:00 | modify | 399 | 0.52 | 1.81042 | 1.79982 | 1.81502 | ||
1197 | 2005.08.12 08:00 | close | 399 | 0.52 | 1.81265 | 1.79982 | 1.81502 | 115.96 | 17069.94 |
1198 | 2005.08.24 11:00 | sell | 400 | 0.62 | 1.79445 | 0.00000 | 0.00000 | ||
1199 | 2005.08.24 11:00 | modify | 400 | 0.62 | 1.79445 | 1.80345 | 1.79055 | ||
1200 | 2005.08.24 17:00 | close | 400 | 0.62 | 1.79712 | 1.80345 | 1.79055 | -165.54 | 16904.40 |
1201 | 2005.08.30 00:00 | sell | 401 | 0.57 | 1.79605 | 0.00000 | 0.00000 | ||
1202 | 2005.08.30 00:00 | modify | 401 | 0.57 | 1.79605 | 1.80585 | 1.79175 | ||
1203 | 2005.08.30 02:00 | close | 401 | 0.57 | 1.79532 | 1.80585 | 1.79175 | 41.61 | 16946.01 |
1204 | 2005.08.30 20:00 | sell | 402 | 0.60 | 1.78585 | 0.00000 | 0.00000 | ||
1205 | 2005.08.30 20:00 | modify | 402 | 0.60 | 1.78585 | 1.79505 | 1.78185 | ||
1206 | 2005.08.30 23:00 | close | 402 | 0.60 | 1.78562 | 1.79505 | 1.78185 | 13.80 | 16959.81 |
1207 | 2005.08.31 20:00 | buy | 403 | 0.49 | 1.80282 | 0.00000 | 0.00000 | ||
1208 | 2005.08.31 20:00 | modify | 403 | 0.49 | 1.80282 | 1.79152 | 1.80772 | ||
1209 | 2005.08.31 22:00 | close | 403 | 0.49 | 1.80395 | 1.79152 | 1.80772 | 55.37 | 17015.18 |
1210 | 2005.09.01 03:00 | buy | 404 | 0.49 | 1.80232 | 0.00000 | 0.00000 | ||
1211 | 2005.09.01 03:00 | modify | 404 | 0.49 | 1.80232 | 1.79092 | 1.80732 | ||
1212 | 2005.09.01 06:00 | close | 404 | 0.49 | 1.80255 | 1.79092 | 1.80732 | 11.27 | 17026.45 |
1213 | 2005.09.02 02:00 | buy | 405 | 0.47 | 1.83172 | 0.00000 | 0.00000 | ||
1214 | 2005.09.02 02:00 | modify | 405 | 0.47 | 1.83172 | 1.81962 | 1.83702 | ||
1215 | 2005.09.02 03:00 | close | 405 | 0.47 | 1.83195 | 1.81962 | 1.83702 | 10.81 | 17037.26 |
1216 | 2005.09.02 14:00 | buy | 406 | 0.40 | 1.83342 | 0.00000 | 0.00000 | ||
1217 | 2005.09.02 14:00 | modify | 406 | 0.40 | 1.83342 | 1.81952 | 1.83942 | ||
1218 | 2005.09.02 16:00 | t/p | 406 | 0.40 | 1.83942 | 1.81952 | 1.83942 | 240.00 | 17277.26 |
1219 | 2005.09.04 22:00 | buy | 407 | 0.44 | 1.84062 | 0.00000 | 0.00000 | ||
1220 | 2005.09.04 22:00 | modify | 407 | 0.44 | 1.84062 | 1.82792 | 1.84612 | ||
1221 | 2005.09.05 03:00 | t/p | 407 | 0.44 | 1.84612 | 1.82792 | 1.84612 | 242.00 | 17519.26 |
1222 | 2005.09.13 01:00 | sell | 408 | 0.49 | 1.82155 | 0.00000 | 0.00000 | ||
1223 | 2005.09.13 01:00 | modify | 408 | 0.49 | 1.82155 | 1.83295 | 1.81655 | ||
1224 | 2005.09.13 02:00 | close | 408 | 0.49 | 1.81932 | 1.83295 | 1.81655 | 109.27 | 17628.53 |
1225 | 2005.09.19 02:00 | sell | 409 | 0.50 | 1.80385 | 0.00000 | 0.00000 | ||
1226 | 2005.09.19 02:00 | modify | 409 | 0.50 | 1.80385 | 1.81515 | 1.79895 | ||
1227 | 2005.09.19 07:00 | close | 409 | 0.50 | 1.80092 | 1.81515 | 1.79895 | 146.50 | 17775.03 |
1228 | 2005.09.23 00:00 | sell | 410 | 0.44 | 1.79135 | 0.00000 | 0.00000 | ||
1229 | 2005.09.23 00:00 | modify | 410 | 0.44 | 1.79135 | 1.80425 | 1.78575 | ||
1230 | 2005.09.23 02:00 | close | 410 | 0.44 | 1.79072 | 1.80425 | 1.78575 | 27.72 | 17802.75 |
1231 | 2005.09.23 03:00 | sell | 411 | 0.47 | 1.79155 | 0.00000 | 0.00000 | ||
1232 | 2005.09.23 03:00 | modify | 411 | 0.47 | 1.79155 | 1.80365 | 1.78625 | ||
1233 | 2005.09.23 06:00 | close | 411 | 0.47 | 1.79112 | 1.80365 | 1.78625 | 20.21 | 17822.96 |
1234 | 2005.09.26 04:00 | sell | 412 | 0.43 | 1.77275 | 0.00000 | 0.00000 | ||
1235 | 2005.09.26 04:00 | modify | 412 | 0.43 | 1.77275 | 1.78595 | 1.76705 | ||
1236 | 2005.09.26 08:00 | close | 412 | 0.43 | 1.77082 | 1.78595 | 1.76705 | 82.99 | 17905.95 |
1237 | 2005.10.06 07:00 | buy | 413 | 0.48 | 1.77212 | 0.00000 | 0.00000 | ||
1238 | 2005.10.06 07:00 | modify | 413 | 0.48 | 1.77212 | 1.76012 | 1.77732 | ||
1239 | 2005.10.06 13:00 | close | 413 | 0.48 | 1.77005 | 1.76012 | 1.77732 | -99.36 | 17806.59 |
1240 | 2005.10.07 00:00 | buy | 414 | 0.46 | 1.77732 | 0.00000 | 0.00000 | ||
1241 | 2005.10.07 00:00 | modify | 414 | 0.46 | 1.77732 | 1.76482 | 1.78272 | ||
1242 | 2005.10.07 04:00 | close | 414 | 0.46 | 1.77675 | 1.76482 | 1.78272 | -26.22 | 17780.37 |
1243 | 2005.10.07 19:00 | sell | 415 | 0.55 | 1.76215 | 0.00000 | 0.00000 | ||
1244 | 2005.10.07 19:00 | modify | 415 | 0.55 | 1.76215 | 1.77255 | 1.75765 | ||
1245 | 2005.10.07 21:00 | close | 415 | 0.55 | 1.76042 | 1.77255 | 1.75765 | 95.15 | 17875.52 |
1246 | 2005.10.10 01:00 | sell | 416 | 0.55 | 1.75995 | 0.00000 | 0.00000 | ||
1247 | 2005.10.10 01:00 | modify | 416 | 0.55 | 1.75995 | 1.77045 | 1.75535 | ||
1248 | 2005.10.10 04:00 | close | 416 | 0.55 | 1.75992 | 1.77045 | 1.75535 | 1.65 | 17877.17 |
1249 | 2005.10.11 17:00 | sell | 417 | 0.56 | 1.74865 | 0.00000 | 0.00000 | ||
1250 | 2005.10.11 17:00 | modify | 417 | 0.56 | 1.74865 | 1.75885 | 1.74425 | ||
1251 | 2005.10.11 19:00 | close | 417 | 0.56 | 1.74622 | 1.75885 | 1.74425 | 136.08 | 18013.25 |
1252 | 2005.10.16 23:00 | buy | 418 | 0.47 | 1.76802 | 0.00000 | 0.00000 | ||
1253 | 2005.10.16 23:00 | modify | 418 | 0.47 | 1.76802 | 1.75582 | 1.77332 | ||
1254 | 2005.10.17 02:00 | close | 418 | 0.47 | 1.77155 | 1.75582 | 1.77332 | 165.91 | 18179.16 |
1255 | 2005.10.17 18:00 | sell | 419 | 0.50 | 1.75625 | 0.00000 | 0.00000 | ||
1256 | 2005.10.17 18:00 | modify | 419 | 0.50 | 1.75625 | 1.76785 | 1.75125 | ||
1257 | 2005.10.17 19:00 | close | 419 | 0.50 | 1.75462 | 1.76785 | 1.75125 | 81.50 | 18260.66 |
1258 | 2005.10.18 15:00 | sell | 420 | 0.61 | 1.74785 | 0.00000 | 0.00000 | ||
1259 | 2005.10.18 15:00 | modify | 420 | 0.61 | 1.74785 | 1.75745 | 1.74365 | ||
1260 | 2005.10.19 00:00 | close | 420 | 0.61 | 1.74862 | 1.75745 | 1.74365 | -46.97 | 18213.69 |
1261 | 2005.10.19 23:00 | buy | 421 | 0.45 | 1.76432 | 0.00000 | 0.00000 | ||
1262 | 2005.10.19 23:00 | modify | 421 | 0.45 | 1.76432 | 1.75142 | 1.76992 | ||
1263 | 2005.10.20 06:00 | close | 421 | 0.45 | 1.76135 | 1.75142 | 1.76992 | -133.65 | 18080.04 |
1264 | 2005.10.26 00:00 | buy | 422 | 0.52 | 1.78372 | 0.00000 | 0.00000 | ||
1265 | 2005.10.26 00:00 | modify | 422 | 0.52 | 1.78372 | 1.77262 | 1.78852 | ||
1266 | 2005.10.26 18:00 | s/l | 422 | 0.52 | 1.77262 | 1.77262 | 1.78852 | -577.20 | 17502.84 |
1267 | 2005.10.31 00:00 | sell | 423 | 0.58 | 1.77545 | 0.00000 | 0.00000 | ||
1268 | 2005.10.31 00:00 | modify | 423 | 0.58 | 1.77545 | 1.78545 | 1.77105 | ||
1269 | 2005.10.31 04:00 | close | 423 | 0.58 | 1.77372 | 1.78545 | 1.77105 | 100.34 | 17603.18 |
1270 | 2005.10.31 19:00 | sell | 424 | 0.64 | 1.77005 | 0.00000 | 0.00000 | ||
1271 | 2005.10.31 19:00 | modify | 424 | 0.64 | 1.77005 | 1.77915 | 1.76605 | ||
1272 | 2005.10.31 22:00 | close | 424 | 0.64 | 1.76812 | 1.77915 | 1.76605 | 123.52 | 17726.70 |
1273 | 2005.11.03 12:00 | buy | 425 | 0.75 | 1.77602 | 0.00000 | 0.00000 | ||
1274 | 2005.11.03 12:00 | modify | 425 | 0.75 | 1.77602 | 1.76812 | 1.77942 | ||
1275 | 2005.11.03 15:00 | close | 425 | 0.75 | 1.77595 | 1.76812 | 1.77942 | -5.25 | 17721.45 |
1276 | 2005.11.04 19:00 | sell | 426 | 0.48 | 1.75095 | 0.00000 | 0.00000 | ||
1277 | 2005.11.04 19:00 | modify | 426 | 0.48 | 1.75095 | 1.76315 | 1.74565 | ||
1278 | 2005.11.06 20:00 | close | 426 | 0.48 | 1.74832 | 1.76315 | 1.74565 | 126.24 | 17847.69 |
1279 | 2005.11.07 01:00 | sell | 427 | 0.45 | 1.75075 | 0.00000 | 0.00000 | ||
1280 | 2005.11.07 01:00 | modify | 427 | 0.45 | 1.75075 | 1.76365 | 1.74515 | ||
1281 | 2005.11.07 04:00 | close | 427 | 0.45 | 1.75032 | 1.76365 | 1.74515 | 19.35 | 17867.04 |
1282 | 2005.11.08 03:00 | sell | 428 | 0.48 | 1.73835 | 0.00000 | 0.00000 | ||
1283 | 2005.11.08 03:00 | modify | 428 | 0.48 | 1.73835 | 1.75075 | 1.73295 | ||
1284 | 2005.11.08 07:00 | close | 428 | 0.48 | 1.73592 | 1.75075 | 1.73295 | 116.64 | 17983.68 |
1285 | 2005.11.08 10:00 | sell | 429 | 0.49 | 1.73685 | 0.00000 | 0.00000 | ||
1286 | 2005.11.08 10:00 | modify | 429 | 0.49 | 1.73685 | 1.74895 | 1.73155 | ||
1287 | 2005.11.09 09:00 | close | 429 | 0.49 | 1.73992 | 1.74895 | 1.73155 | -150.43 | 17833.25 |
1288 | 2005.11.16 23:00 | sell | 430 | 0.58 | 1.71845 | 0.00000 | 0.00000 | ||
1289 | 2005.11.16 23:00 | modify | 430 | 0.58 | 1.71845 | 1.72865 | 1.71405 | ||
1290 | 2005.11.17 01:00 | close | 430 | 0.58 | 1.71792 | 1.72865 | 1.71405 | 30.74 | 17863.99 |
1291 | 2005.11.22 23:00 | buy | 431 | 0.56 | 1.72122 | 0.00000 | 0.00000 | ||
1292 | 2005.11.22 23:00 | modify | 431 | 0.56 | 1.72122 | 1.71072 | 1.72582 | ||
1293 | 2005.11.23 03:00 | close | 431 | 0.56 | 1.72055 | 1.71072 | 1.72582 | -37.52 | 17826.47 |
1294 | 2005.11.28 21:00 | buy | 432 | 0.46 | 1.72952 | 0.00000 | 0.00000 | ||
1295 | 2005.11.28 21:00 | modify | 432 | 0.46 | 1.72952 | 1.71662 | 1.73512 | ||
1296 | 2005.11.29 15:00 | s/l | 432 | 0.46 | 1.71662 | 1.71662 | 1.73512 | -593.40 | 17233.07 |
1297 | 2005.12.08 23:00 | buy | 433 | 0.55 | 1.75182 | 0.00000 | 0.00000 | ||
1298 | 2005.12.08 23:00 | modify | 433 | 0.55 | 1.75182 | 1.74102 | 1.75652 | ||
1299 | 2005.12.09 02:00 | close | 433 | 0.55 | 1.75145 | 1.74102 | 1.75652 | -20.35 | 17212.72 |
1300 | 2005.12.09 06:00 | buy | 434 | 0.54 | 1.75032 | 0.00000 | 0.00000 | ||
1301 | 2005.12.09 06:00 | modify | 434 | 0.54 | 1.75032 | 1.73932 | 1.75512 | ||
1302 | 2005.12.09 10:00 | close | 434 | 0.54 | 1.75015 | 1.73932 | 1.75512 | -9.18 | 17203.54 |
1303 | 2005.12.12 05:00 | buy | 435 | 0.59 | 1.75872 | 0.00000 | 0.00000 | ||
1304 | 2005.12.12 05:00 | modify | 435 | 0.59 | 1.75872 | 1.74872 | 1.76312 | ||
1305 | 2005.12.12 07:00 | close | 435 | 0.59 | 1.76055 | 1.74872 | 1.76312 | 107.97 | 17311.51 |
1306 | 2005.12.12 23:00 | buy | 436 | 0.47 | 1.77482 | 0.00000 | 0.00000 | ||
1307 | 2005.12.12 23:00 | modify | 436 | 0.47 | 1.77482 | 1.76232 | 1.78022 | ||
1308 | 2005.12.13 00:00 | close | 436 | 0.47 | 1.77515 | 1.76232 | 1.78022 | 15.51 | 17327.02 |
1309 | 2005.12.21 21:00 | sell | 437 | 0.49 | 1.74475 | 0.00000 | 0.00000 | ||
1310 | 2005.12.21 21:00 | modify | 437 | 0.49 | 1.74475 | 1.75665 | 1.73955 | ||
1311 | 2005.12.22 01:00 | close | 437 | 0.49 | 1.74372 | 1.75665 | 1.73955 | 50.47 | 17377.49 |
1312 | 2005.12.28 23:00 | sell | 438 | 0.47 | 1.71925 | 0.00000 | 0.00000 | ||
1313 | 2005.12.28 23:00 | modify | 438 | 0.47 | 1.71925 | 1.73195 | 1.71375 | ||
1314 | 2005.12.29 08:00 | close | 438 | 0.47 | 1.72162 | 1.73195 | 1.71375 | -111.39 | 17266.10 |
1315 | 2006.01.03 10:00 | buy | 439 | 0.44 | 1.72982 | 0.00000 | 0.00000 | ||
1316 | 2006.01.03 10:00 | modify | 439 | 0.44 | 1.72982 | 1.71642 | 1.73562 | ||
1317 | 2006.01.03 13:00 | close | 439 | 0.44 | 1.72825 | 1.71642 | 1.73562 | -69.08 | 17197.02 |
1318 | 2006.01.04 06:00 | buy | 440 | 0.46 | 1.74872 | 0.00000 | 0.00000 | ||
1319 | 2006.01.04 06:00 | modify | 440 | 0.46 | 1.74872 | 1.73592 | 1.75432 | ||
1320 | 2006.01.04 08:00 | close | 440 | 0.46 | 1.75295 | 1.73592 | 1.75432 | 194.58 | 17391.60 |
1321 | 2006.01.04 19:00 | buy | 441 | 0.49 | 1.75802 | 0.00000 | 0.00000 | ||
1322 | 2006.01.04 19:00 | modify | 441 | 0.49 | 1.75802 | 1.74602 | 1.76322 | ||
1323 | 2006.01.05 01:00 | close | 441 | 0.49 | 1.75775 | 1.74602 | 1.76322 | -13.23 | 17378.37 |
1324 | 2006.01.08 20:00 | buy | 442 | 0.57 | 1.76872 | 0.00000 | 0.00000 | ||
1325 | 2006.01.08 20:00 | modify | 442 | 0.57 | 1.76872 | 1.75822 | 1.77332 | ||
1326 | 2006.01.09 00:00 | close | 442 | 0.57 | 1.77105 | 1.75822 | 1.77332 | 132.81 | 17511.18 |
1327 | 2006.01.23 07:00 | buy | 443 | 0.48 | 1.77632 | 0.00000 | 0.00000 | ||
1328 | 2006.01.23 07:00 | modify | 443 | 0.48 | 1.77632 | 1.76382 | 1.78172 | ||
1329 | 2006.01.23 09:00 | close | 443 | 0.48 | 1.78015 | 1.76382 | 1.78172 | 183.84 | 17695.02 |
1330 | 2006.01.27 02:00 | sell | 444 | 0.54 | 1.78105 | 0.00000 | 0.00000 | ||
1331 | 2006.01.27 02:00 | modify | 444 | 0.54 | 1.78105 | 1.79215 | 1.77625 | ||
1332 | 2006.01.27 05:00 | close | 444 | 0.54 | 1.77882 | 1.79215 | 1.77625 | 120.42 | 17815.44 |
1333 | 2006.01.29 23:00 | sell | 445 | 0.50 | 1.76925 | 0.00000 | 0.00000 | ||
1334 | 2006.01.29 23:00 | modify | 445 | 0.50 | 1.76925 | 1.78145 | 1.76395 | ||
1335 | 2006.01.30 02:00 | close | 445 | 0.50 | 1.76772 | 1.78145 | 1.76395 | 76.50 | 17891.94 |
1336 | 2006.01.30 05:00 | sell | 446 | 0.50 | 1.76715 | 0.00000 | 0.00000 | ||
1337 | 2006.01.30 05:00 | modify | 446 | 0.50 | 1.76715 | 1.77925 | 1.76185 | ||
1338 | 2006.01.30 07:00 | close | 446 | 0.50 | 1.76672 | 1.77925 | 1.76185 | 21.50 | 17913.44 |
1339 | 2006.02.05 21:00 | sell | 447 | 0.62 | 1.76265 | 0.00000 | 0.00000 | ||
1340 | 2006.02.05 21:00 | modify | 447 | 0.62 | 1.76265 | 1.77255 | 1.75835 | ||
1341 | 2006.02.06 01:00 | close | 447 | 0.62 | 1.76292 | 1.77255 | 1.75835 | -16.74 | 17896.70 |
1342 | 2006.02.06 19:00 | sell | 448 | 0.66 | 1.74785 | 0.00000 | 0.00000 | ||
1343 | 2006.02.06 19:00 | modify | 448 | 0.66 | 1.74785 | 1.75715 | 1.74385 | ||
1344 | 2006.02.06 23:00 | close | 448 | 0.66 | 1.74692 | 1.75715 | 1.74385 | 61.38 | 17958.08 |
1345 | 2006.02.14 16:00 | sell | 449 | 0.64 | 1.73355 | 0.00000 | 0.00000 | ||
1346 | 2006.02.14 16:00 | modify | 449 | 0.64 | 1.73355 | 1.74315 | 1.72935 | ||
1347 | 2006.02.14 22:00 | close | 449 | 0.64 | 1.73522 | 1.74315 | 1.72935 | -106.88 | 17851.20 |
1348 | 2006.02.28 21:00 | buy | 450 | 0.69 | 1.75342 | 0.00000 | 0.00000 | ||
1349 | 2006.02.28 21:00 | modify | 450 | 0.69 | 1.75342 | 1.74462 | 1.75722 | ||
1350 | 2006.03.01 09:00 | close | 450 | 0.69 | 1.75555 | 1.74462 | 1.75722 | 146.97 | 17998.17 |
1351 | 2006.03.01 19:00 | sell | 451 | 0.66 | 1.74995 | 0.00000 | 0.00000 | ||
1352 | 2006.03.01 19:00 | modify | 451 | 0.66 | 1.74995 | 1.75925 | 1.74595 | ||
1353 | 2006.03.02 01:00 | close | 451 | 0.66 | 1.74912 | 1.75925 | 1.74595 | 54.78 | 18052.95 |
1354 | 2006.03.14 22:00 | buy | 452 | 0.68 | 1.74572 | 0.00000 | 0.00000 | ||
1355 | 2006.03.14 22:00 | modify | 452 | 0.68 | 1.74572 | 1.73662 | 1.74962 | ||
1356 | 2006.03.14 23:00 | close | 452 | 0.68 | 1.74655 | 1.73662 | 1.74962 | 56.44 | 18109.39 |
1357 | 2006.03.15 00:00 | buy | 453 | 0.72 | 1.74582 | 0.00000 | 0.00000 | ||
1358 | 2006.03.15 00:00 | modify | 453 | 0.72 | 1.74582 | 1.73732 | 1.74952 | ||
1359 | 2006.03.15 03:00 | close | 453 | 0.72 | 1.74695 | 1.73732 | 1.74952 | 81.36 | 18190.75 |
1360 | 2006.03.24 19:00 | buy | 454 | 0.80 | 1.74262 | 0.00000 | 0.00000 | ||
1361 | 2006.03.24 19:00 | modify | 454 | 0.80 | 1.74262 | 1.73492 | 1.74602 | ||
1362 | 2006.03.26 19:00 | close | 454 | 0.80 | 1.74315 | 1.73492 | 1.74602 | 42.40 | 18233.15 |
1363 | 2006.03.30 18:00 | buy | 455 | 0.62 | 1.74372 | 0.00000 | 0.00000 | ||
1364 | 2006.03.30 18:00 | modify | 455 | 0.62 | 1.74372 | 1.73372 | 1.74812 | ||
1365 | 2006.03.30 19:00 | close | 455 | 0.62 | 1.74635 | 1.73372 | 1.74812 | 163.06 | 18396.21 |
1366 | 2006.04.04 03:00 | buy | 456 | 0.60 | 1.73792 | 0.00000 | 0.00000 | ||
1367 | 2006.04.04 03:00 | modify | 456 | 0.60 | 1.73792 | 1.72752 | 1.74242 | ||
1368 | 2006.04.04 06:00 | close | 456 | 0.60 | 1.73975 | 1.72752 | 1.74242 | 109.80 | 18506.01 |
1369 | 2006.04.05 01:00 | buy | 457 | 0.64 | 1.75432 | 0.00000 | 0.00000 | ||
1370 | 2006.04.05 01:00 | modify | 457 | 0.64 | 1.75432 | 1.74462 | 1.75852 | ||
1371 | 2006.04.05 03:00 | close | 457 | 0.64 | 1.75595 | 1.74462 | 1.75852 | 104.32 | 18610.33 |
1372 | 2006.04.17 05:00 | buy | 458 | 1.46 | 1.75772 | 0.00000 | 0.00000 | ||
1373 | 2006.04.17 05:00 | modify | 458 | 1.46 | 1.75772 | 1.75332 | 1.75962 | ||
1374 | 2006.04.17 08:00 | close | 458 | 1.46 | 1.75845 | 1.75332 | 1.75962 | 106.58 | 18716.91 |
1375 | 2006.04.17 20:00 | buy | 459 | 0.61 | 1.76962 | 0.00000 | 0.00000 | ||
1376 | 2006.04.17 20:00 | modify | 459 | 0.61 | 1.76962 | 1.75922 | 1.77412 | ||
1377 | 2006.04.18 01:00 | close | 459 | 0.61 | 1.77005 | 1.75922 | 1.77412 | 26.23 | 18743.14 |
1378 | 2006.04.20 01:00 | buy | 460 | 0.68 | 1.79112 | 0.00000 | 0.00000 | ||
1379 | 2006.04.20 01:00 | modify | 460 | 0.68 | 1.79112 | 1.78182 | 1.79512 | ||
1380 | 2006.04.20 09:00 | close | 460 | 0.68 | 1.78875 | 1.78182 | 1.79512 | -161.16 | 18581.98 |
1381 | 2006.04.20 19:00 | sell | 461 | 0.67 | 1.77985 | 0.00000 | 0.00000 | ||
1382 | 2006.04.20 19:00 | modify | 461 | 0.67 | 1.77985 | 1.78925 | 1.77575 | ||
1383 | 2006.04.20 20:00 | close | 461 | 0.67 | 1.77852 | 1.78925 | 1.77575 | 89.11 | 18671.09 |
1384 | 2006.04.27 22:00 | buy | 462 | 0.55 | 1.80152 | 0.00000 | 0.00000 | ||
1385 | 2006.04.27 22:00 | modify | 462 | 0.55 | 1.80152 | 1.79012 | 1.80652 | ||
1386 | 2006.04.28 02:00 | close | 462 | 0.55 | 1.80245 | 1.79012 | 1.80652 | 51.15 | 18722.24 |
1387 | 2006.04.28 03:00 | buy | 463 | 0.56 | 1.80042 | 0.00000 | 0.00000 | ||
1388 | 2006.04.28 03:00 | modify | 463 | 0.56 | 1.80042 | 1.78902 | 1.80542 | ||
1389 | 2006.04.28 06:00 | close | 463 | 0.56 | 1.80145 | 1.78902 | 1.80542 | 57.68 | 18779.92 |
1390 | 2006.05.01 02:00 | buy | 464 | 0.59 | 1.82342 | 0.00000 | 0.00000 | ||
1391 | 2006.05.01 02:00 | modify | 464 | 0.59 | 1.82342 | 1.81252 | 1.82812 | ||
1392 | 2006.05.01 05:00 | close | 464 | 0.59 | 1.82585 | 1.81252 | 1.82812 | 143.37 | 18923.29 |
1393 | 2006.05.01 08:00 | buy | 465 | 0.60 | 1.82572 | 0.00000 | 0.00000 | ||
1394 | 2006.05.01 08:00 | modify | 465 | 0.60 | 1.82572 | 1.81502 | 1.83032 | ||
1395 | 2006.05.01 11:00 | close | 465 | 0.60 | 1.82525 | 1.81502 | 1.83032 | -28.20 | 18895.09 |
1396 | 2006.05.02 18:00 | buy | 466 | 0.45 | 1.83802 | 0.00000 | 0.00000 | ||
1397 | 2006.05.02 18:00 | modify | 466 | 0.45 | 1.83802 | 1.82382 | 1.84422 | ||
1398 | 2006.05.02 20:00 | close | 466 | 0.45 | 1.84045 | 1.82382 | 1.84422 | 109.35 | 19004.44 |
1399 | 2006.05.02 23:00 | buy | 467 | 0.49 | 1.83962 | 0.00000 | 0.00000 | ||
1400 | 2006.05.02 23:00 | modify | 467 | 0.49 | 1.83962 | 1.82652 | 1.84532 | ||
1401 | 2006.05.03 03:00 | close | 467 | 0.49 | 1.83965 | 1.82652 | 1.84532 | 1.47 | 19005.91 |
1402 | 2006.05.05 02:00 | buy | 468 | 0.51 | 1.85082 | 0.00000 | 0.00000 | ||
1403 | 2006.05.05 02:00 | modify | 468 | 0.51 | 1.85082 | 1.83822 | 1.85632 | ||
1404 | 2006.05.05 06:00 | close | 468 | 0.51 | 1.85155 | 1.83822 | 1.85632 | 37.23 | 19043.14 |
1405 | 2006.05.07 19:00 | buy | 469 | 0.59 | 1.85852 | 0.00000 | 0.00000 | ||
1406 | 2006.05.07 19:00 | modify | 469 | 0.59 | 1.85852 | 1.84752 | 1.86332 | ||
1407 | 2006.05.07 21:00 | close | 469 | 0.59 | 1.86065 | 1.84752 | 1.86332 | 125.67 | 19168.81 |
1408 | 2006.05.12 03:00 | buy | 470 | 0.42 | 1.88382 | 0.00000 | 0.00000 | ||
1409 | 2006.05.12 03:00 | modify | 470 | 0.42 | 1.88382 | 1.86832 | 1.89052 | ||
1410 | 2006.05.12 06:00 | close | 470 | 0.42 | 1.88495 | 1.86832 | 1.89052 | 47.46 | 19216.27 |
1411 | 2006.05.12 17:00 | buy | 471 | 0.41 | 1.89112 | 0.00000 | 0.00000 | ||
1412 | 2006.05.12 17:00 | modify | 471 | 0.41 | 1.89112 | 1.87522 | 1.89802 | ||
1413 | 2006.05.12 19:00 | close | 471 | 0.41 | 1.89085 | 1.87522 | 1.89802 | -11.07 | 19205.20 |
1414 | 2006.05.17 00:00 | buy | 472 | 0.47 | 1.88712 | 0.00000 | 0.00000 | ||
1415 | 2006.05.17 00:00 | modify | 472 | 0.47 | 1.88712 | 1.87342 | 1.89312 | ||
1416 | 2006.05.17 03:00 | close | 472 | 0.47 | 1.88865 | 1.87342 | 1.89312 | 71.91 | 19277.11 |
1417 | 2006.05.19 03:00 | buy | 473 | 0.47 | 1.89152 | 0.00000 | 0.00000 | ||
1418 | 2006.05.19 03:00 | modify | 473 | 0.47 | 1.89152 | 1.87752 | 1.89762 | ||
1419 | 2006.05.19 10:00 | s/l | 473 | 0.47 | 1.87752 | 1.87752 | 1.89762 | -658.00 | 18619.11 |
1420 | 2006.05.19 18:00 | sell | 474 | 0.42 | 1.87595 | 0.00000 | 0.00000 | ||
1421 | 2006.05.19 18:00 | modify | 474 | 0.42 | 1.87595 | 1.89145 | 1.86915 | ||
1422 | 2006.05.21 23:00 | close | 474 | 0.42 | 1.87682 | 1.89145 | 1.86915 | -36.54 | 18582.57 |
1423 | 2006.05.22 23:00 | buy | 475 | 0.45 | 1.88522 | 0.00000 | 0.00000 | ||
1424 | 2006.05.22 23:00 | modify | 475 | 0.45 | 1.88522 | 1.87062 | 1.89162 | ||
1425 | 2006.05.23 03:00 | close | 475 | 0.45 | 1.88465 | 1.87062 | 1.89162 | -25.65 | 18556.92 |
1426 | 2006.05.25 00:00 | sell | 476 | 0.37 | 1.87075 | 0.00000 | 0.00000 | ||
1427 | 2006.05.25 00:00 | modify | 476 | 0.37 | 1.87075 | 1.88815 | 1.86315 | ||
1428 | 2006.05.25 03:00 | close | 476 | 0.37 | 1.86912 | 1.88815 | 1.86315 | 60.31 | 18617.23 |
1429 | 2006.05.28 22:00 | sell | 477 | 0.52 | 1.85885 | 0.00000 | 0.00000 | ||
1430 | 2006.05.28 22:00 | modify | 477 | 0.52 | 1.85885 | 1.87135 | 1.85345 | ||
1431 | 2006.05.29 05:00 | close | 477 | 0.52 | 1.85942 | 1.87135 | 1.85345 | -29.64 | 18587.59 |
1432 | 2006.05.31 00:00 | buy | 478 | 0.45 | 1.88152 | 0.00000 | 0.00000 | ||
1433 | 2006.05.31 00:00 | modify | 478 | 0.45 | 1.88152 | 1.86722 | 1.88772 | ||
1434 | 2006.05.31 04:00 | close | 478 | 0.45 | 1.88255 | 1.86722 | 1.88772 | 46.35 | 18633.94 |
1435 | 2006.05.31 23:00 | sell | 479 | 0.54 | 1.87135 | 0.00000 | 0.00000 | ||
1436 | 2006.05.31 23:00 | modify | 479 | 0.54 | 1.87135 | 1.88345 | 1.86615 | ||
1437 | 2006.06.01 02:00 | close | 479 | 0.54 | 1.86772 | 1.88345 | 1.86615 | 196.02 | 18829.96 |
1438 | 2006.06.01 06:00 | sell | 480 | 0.54 | 1.86645 | 0.00000 | 0.00000 | ||
1439 | 2006.06.01 06:00 | modify | 480 | 0.54 | 1.86645 | 1.87865 | 1.86115 | ||
1440 | 2006.06.01 08:00 | close | 480 | 0.54 | 1.86432 | 1.87865 | 1.86115 | 115.02 | 18944.98 |
1441 | 2006.06.08 21:00 | sell | 481 | 0.54 | 1.84305 | 0.00000 | 0.00000 | ||
1442 | 2006.06.08 21:00 | modify | 481 | 0.54 | 1.84305 | 1.85515 | 1.83775 | ||
1443 | 2006.06.08 22:00 | close | 481 | 0.54 | 1.84232 | 1.85515 | 1.83775 | 39.42 | 18984.40 |
1444 | 2006.06.08 23:00 | sell | 482 | 0.55 | 1.84355 | 0.00000 | 0.00000 | ||
1445 | 2006.06.08 23:00 | modify | 482 | 0.55 | 1.84355 | 1.85545 | 1.83835 | ||
1446 | 2006.06.09 03:00 | close | 482 | 0.55 | 1.84292 | 1.85545 | 1.83835 | 34.65 | 19019.05 |
1447 | 2006.06.13 23:00 | sell | 483 | 0.55 | 1.83425 | 0.00000 | 0.00000 | ||
1448 | 2006.06.13 23:00 | modify | 483 | 0.55 | 1.83425 | 1.84615 | 1.82905 | ||
1449 | 2006.06.14 02:00 | close | 483 | 0.55 | 1.83392 | 1.84615 | 1.82905 | 18.15 | 19037.20 |
1450 | 2006.06.16 04:00 | buy | 484 | 0.66 | 1.85172 | 0.00000 | 0.00000 | ||
1451 | 2006.06.16 04:00 | modify | 484 | 0.66 | 1.85172 | 1.84172 | 1.85602 | ||
1452 | 2006.06.16 06:00 | close | 484 | 0.66 | 1.85235 | 1.84172 | 1.85602 | 41.58 | 19078.78 |
1453 | 2006.06.23 02:00 | sell | 485 | 0.68 | 1.82885 | 0.00000 | 0.00000 | ||
1454 | 2006.06.23 02:00 | modify | 485 | 0.68 | 1.82885 | 1.83865 | 1.82455 | ||
1455 | 2006.06.23 03:00 | close | 485 | 0.68 | 1.82752 | 1.83865 | 1.82455 | 90.44 | 19169.22 |
1456 | 2006.06.26 07:00 | sell | 486 | 0.81 | 1.81955 | 0.00000 | 0.00000 | ||
1457 | 2006.06.26 07:00 | modify | 486 | 0.81 | 1.81955 | 1.82785 | 1.81595 | ||
1458 | 2006.06.26 11:00 | close | 486 | 0.81 | 1.81952 | 1.82785 | 1.81595 | 2.43 | 19171.65 |
1459 | 2006.06.30 09:00 | buy | 487 | 0.48 | 1.83062 | 0.00000 | 0.00000 | ||
1460 | 2006.06.30 09:00 | modify | 487 | 0.48 | 1.83062 | 1.81672 | 1.83672 | ||
1461 | 2006.06.30 10:00 | close | 487 | 0.48 | 1.83305 | 1.81672 | 1.83672 | 116.64 | 19288.29 |
1462 | 2006.07.02 22:00 | buy | 488 | 0.58 | 1.84722 | 0.00000 | 0.00000 | ||
1463 | 2006.07.02 22:00 | modify | 488 | 0.58 | 1.84722 | 1.83582 | 1.85212 | ||
1464 | 2006.07.03 01:00 | close | 488 | 0.58 | 1.84745 | 1.83582 | 1.85212 | 13.34 | 19301.63 |
1465 | 2006.07.03 03:00 | buy | 489 | 0.61 | 1.84512 | 0.00000 | 0.00000 | ||
1466 | 2006.07.03 03:00 | modify | 489 | 0.61 | 1.84512 | 1.83422 | 1.84982 | ||
1467 | 2006.07.03 05:00 | close | 489 | 0.61 | 1.84635 | 1.83422 | 1.84982 | 75.03 | 19376.66 |
1468 | 2006.07.03 06:00 | buy | 490 | 0.66 | 1.84582 | 0.00000 | 0.00000 | ||
1469 | 2006.07.03 06:00 | modify | 490 | 0.66 | 1.84582 | 1.83562 | 1.85022 | ||
1470 | 2006.07.03 19:00 | close | 490 | 0.66 | 1.84215 | 1.83562 | 1.85022 | -242.22 | 19134.44 |
1471 | 2006.07.06 00:00 | sell | 491 | 0.67 | 1.83515 | 0.00000 | 0.00000 | ||
1472 | 2006.07.06 00:00 | modify | 491 | 0.67 | 1.83515 | 1.84515 | 1.83085 | ||
1473 | 2006.07.06 02:00 | close | 491 | 0.67 | 1.83462 | 1.84515 | 1.83085 | 35.51 | 19169.95 |
1474 | 2006.07.07 20:00 | buy | 492 | 0.72 | 1.85122 | 0.00000 | 0.00000 | ||
1475 | 2006.07.07 20:00 | modify | 492 | 0.72 | 1.85122 | 1.84202 | 1.85522 | ||
1476 | 2006.07.10 03:00 | close | 492 | 0.72 | 1.85075 | 1.84202 | 1.85522 | -33.84 | 19136.11 |
1477 | 2006.07.12 22:00 | sell | 493 | 0.67 | 1.83455 | 0.00000 | 0.00000 | ||
1478 | 2006.07.12 22:00 | modify | 493 | 0.67 | 1.83455 | 1.84455 | 1.83025 | ||
1479 | 2006.07.13 01:00 | close | 493 | 0.67 | 1.83352 | 1.84455 | 1.83025 | 69.01 | 19205.12 |
1480 | 2006.07.17 23:00 | sell | 494 | 0.73 | 1.81955 | 0.00000 | 0.00000 | ||
1481 | 2006.07.17 23:00 | modify | 494 | 0.73 | 1.81955 | 1.82865 | 1.81565 | ||
1482 | 2006.07.18 02:00 | close | 494 | 0.73 | 1.81892 | 1.82865 | 1.81565 | 45.99 | 19251.11 |
1483 | 2006.07.26 00:00 | sell | 495 | 0.67 | 1.84065 | 0.00000 | 0.00000 | ||
1484 | 2006.07.26 00:00 | modify | 495 | 0.67 | 1.84065 | 1.85065 | 1.83625 | ||
1485 | 2006.07.26 02:00 | close | 495 | 0.67 | 1.84052 | 1.85065 | 1.83625 | 8.71 | 19259.82 |
1486 | 2006.07.27 04:00 | buy | 496 | 0.80 | 1.85332 | 0.00000 | 0.00000 | ||
1487 | 2006.07.27 04:00 | modify | 496 | 0.80 | 1.85332 | 1.84502 | 1.85692 | ||
1488 | 2006.07.27 05:00 | close | 496 | 0.80 | 1.85365 | 1.84502 | 1.85692 | 26.40 | 19286.22 |
1489 | 2006.08.03 17:00 | buy | 497 | 0.54 | 1.88492 | 0.00000 | 0.00000 | ||
1490 | 2006.08.03 17:00 | modify | 497 | 0.54 | 1.88492 | 1.87262 | 1.89022 | ||
1491 | 2006.08.03 19:00 | close | 497 | 0.54 | 1.88735 | 1.87262 | 1.89022 | 131.22 | 19417.44 |
1492 | 2006.08.06 22:00 | buy | 498 | 0.59 | 1.90832 | 0.00000 | 0.00000 | ||
1493 | 2006.08.06 22:00 | modify | 498 | 0.59 | 1.90832 | 1.89702 | 1.91322 | ||
1494 | 2006.08.07 09:00 | close | 498 | 0.59 | 1.90855 | 1.89702 | 1.91322 | 13.57 | 19431.01 |
1495 | 2006.08.07 18:00 | buy | 499 | 0.82 | 1.90832 | 0.00000 | 0.00000 | ||
1496 | 2006.08.07 18:00 | modify | 499 | 0.82 | 1.90832 | 1.90002 | 1.91192 | ||
1497 | 2006.08.07 21:00 | close | 499 | 0.82 | 1.90655 | 1.90002 | 1.91192 | -145.14 | 19285.87 |
1498 | 2006.08.10 19:00 | sell | 500 | 0.51 | 1.89145 | 0.00000 | 0.00000 | ||
1499 | 2006.08.10 19:00 | modify | 500 | 0.51 | 1.89145 | 1.90465 | 1.88575 | ||
1500 | 2006.08.11 01:00 | close | 500 | 0.51 | 1.89382 | 1.90465 | 1.88575 | -120.87 | 19165.00 |
1501 | 2006.08.15 20:00 | buy | 501 | 0.64 | 1.89332 | 0.00000 | 0.00000 | ||
1502 | 2006.08.15 20:00 | modify | 501 | 0.64 | 1.89332 | 1.88282 | 1.89792 | ||
1503 | 2006.08.15 22:00 | close | 501 | 0.64 | 1.89355 | 1.88282 | 1.89792 | 14.72 | 19179.72 |
1504 | 2006.08.17 22:00 | sell | 502 | 0.72 | 1.88495 | 0.00000 | 0.00000 | ||
1505 | 2006.08.17 22:00 | modify | 502 | 0.72 | 1.88495 | 1.89415 | 1.88095 | ||
1506 | 2006.08.18 08:00 | close | 502 | 0.72 | 1.88502 | 1.89415 | 1.88095 | -5.04 | 19174.68 |
1507 | 2006.08.21 13:00 | buy | 503 | 0.60 | 1.89422 | 0.00000 | 0.00000 | ||
1508 | 2006.08.21 13:00 | modify | 503 | 0.60 | 1.89422 | 1.88312 | 1.89902 | ||
1509 | 2006.08.21 16:00 | t/p | 503 | 0.60 | 1.89902 | 1.88312 | 1.89902 | 288.00 | 19462.68 |
1510 | 2006.08.21 18:00 | buy | 504 | 0.71 | 1.89472 | 0.00000 | 0.00000 | ||
1511 | 2006.08.21 18:00 | modify | 504 | 0.71 | 1.89472 | 1.88532 | 1.89882 | ||
1512 | 2006.08.22 05:00 | close | 504 | 0.71 | 1.89205 | 1.88532 | 1.89882 | -189.57 | 19273.11 |
1513 | 2006.09.06 20:00 | sell | 505 | 0.80 | 1.88445 | 0.00000 | 0.00000 | ||
1514 | 2006.09.06 20:00 | modify | 505 | 0.80 | 1.88445 | 1.89265 | 1.88085 | ||
1515 | 2006.09.07 05:00 | close | 505 | 0.80 | 1.88582 | 1.89265 | 1.88085 | -109.60 | 19163.51 |
1516 | 2006.09.07 17:00 | sell | 506 | 0.64 | 1.87635 | 0.00000 | 0.00000 | ||
1517 | 2006.09.07 17:00 | modify | 506 | 0.64 | 1.87635 | 1.88665 | 1.87185 | ||
1518 | 2006.09.07 21:00 | close | 506 | 0.64 | 1.87522 | 1.88665 | 1.87185 | 72.32 | 19235.83 |
1519 | 2006.09.14 20:00 | buy | 507 | 0.75 | 1.88672 | 0.00000 | 0.00000 | ||
1520 | 2006.09.14 20:00 | modify | 507 | 0.75 | 1.88672 | 1.87782 | 1.89062 | ||
1521 | 2006.09.15 06:00 | close | 507 | 0.75 | 1.88695 | 1.87782 | 1.89062 | 17.25 | 19253.08 |
1522 | 2006.09.15 20:00 | sell | 508 | 0.84 | 1.87815 | 0.00000 | 0.00000 | ||
1523 | 2006.09.15 20:00 | modify | 508 | 0.84 | 1.87815 | 1.88595 | 1.87475 | ||
1524 | 2006.09.17 23:00 | close | 508 | 0.84 | 1.87772 | 1.88595 | 1.87475 | 36.12 | 19289.20 |
1525 | 2006.09.28 18:00 | sell | 509 | 0.72 | 1.87525 | 0.00000 | 0.00000 | ||
1526 | 2006.09.28 18:00 | modify | 509 | 0.72 | 1.87525 | 1.88445 | 1.87125 | ||
1527 | 2006.09.29 07:00 | close | 509 | 0.72 | 1.87442 | 1.88445 | 1.87125 | 59.76 | 19348.96 |
1528 | 2006.09.29 16:00 | sell | 510 | 0.66 | 1.86815 | 0.00000 | 0.00000 | ||
1529 | 2006.09.29 16:00 | modify | 510 | 0.66 | 1.86815 | 1.87825 | 1.86375 | ||
1530 | 2006.10.02 00:00 | close | 510 | 0.66 | 1.87122 | 1.87825 | 1.86375 | -202.62 | 19146.34 |
1531 | 2006.10.03 03:00 | buy | 511 | 0.67 | 1.88622 | 0.00000 | 0.00000 | ||
1532 | 2006.10.03 03:00 | modify | 511 | 0.67 | 1.88622 | 1.87652 | 1.89042 | ||
1533 | 2006.10.03 07:00 | close | 511 | 0.67 | 1.88735 | 1.87652 | 1.89042 | 75.71 | 19222.05 |
1534 | 2006.10.06 18:00 | sell | 512 | 0.60 | 1.87155 | 0.00000 | 0.00000 | ||
1535 | 2006.10.06 18:00 | modify | 512 | 0.60 | 1.87155 | 1.88255 | 1.86675 | ||
1536 | 2006.10.08 22:00 | close | 512 | 0.60 | 1.87082 | 1.88255 | 1.86675 | 43.80 | 19265.85 |
1537 | 2006.10.09 01:00 | sell | 513 | 0.61 | 1.86995 | 0.00000 | 0.00000 | ||
1538 | 2006.10.09 01:00 | modify | 513 | 0.61 | 1.86995 | 1.88075 | 1.86525 | ||
1539 | 2006.10.09 04:00 | close | 513 | 0.61 | 1.86962 | 1.88075 | 1.86525 | 20.13 | 19285.98 |
1540 | 2006.10.16 05:00 | sell | 514 | 0.83 | 1.85425 | 0.00000 | 0.00000 | ||
1541 | 2006.10.16 05:00 | modify | 514 | 0.83 | 1.85425 | 1.86215 | 1.85085 | ||
1542 | 2006.10.16 10:00 | s/l | 514 | 0.83 | 1.86215 | 1.86215 | 1.85085 | -655.70 | 18630.28 |
1543 | 2006.10.16 12:00 | buy | 515 | 0.77 | 1.85932 | 0.00000 | 0.00000 | ||
1544 | 2006.10.16 12:00 | modify | 515 | 0.77 | 1.85932 | 1.85062 | 1.86312 | ||
1545 | 2006.10.16 14:00 | t/p | 515 | 0.77 | 1.86312 | 1.85062 | 1.86312 | 292.60 | 18922.88 |
1546 | 2006.10.17 19:00 | buy | 516 | 0.74 | 1.87132 | 0.00000 | 0.00000 | ||
1547 | 2006.10.17 19:00 | modify | 516 | 0.74 | 1.87132 | 1.86232 | 1.87522 | ||
1548 | 2006.10.17 23:00 | close | 516 | 0.74 | 1.87135 | 1.86232 | 1.87522 | 2.22 | 18925.10 |
1549 | 2006.10.19 23:00 | buy | 517 | 0.76 | 1.87732 | 0.00000 | 0.00000 | ||
1550 | 2006.10.19 23:00 | modify | 517 | 0.76 | 1.87732 | 1.86862 | 1.88112 | ||
1551 | 2006.10.20 09:00 | close | 517 | 0.76 | 1.87755 | 1.86862 | 1.88112 | 17.48 | 18942.58 |
1552 | 2006.10.23 16:00 | sell | 518 | 0.91 | 1.87175 | 0.00000 | 0.00000 | ||
1553 | 2006.10.23 16:00 | modify | 518 | 0.91 | 1.87175 | 1.87905 | 1.86855 | ||
1554 | 2006.10.24 01:00 | close | 518 | 0.91 | 1.87262 | 1.87905 | 1.86855 | -79.17 | 18863.41 |
1555 | 2006.10.27 17:00 | buy | 519 | 0.76 | 1.89662 | 0.00000 | 0.00000 | ||
1556 | 2006.10.27 17:00 | modify | 519 | 0.76 | 1.89662 | 1.88792 | 1.90042 | ||
1557 | 2006.10.30 00:00 | close | 519 | 0.76 | 1.89735 | 1.88792 | 1.90042 | 55.48 | 18918.89 |
1558 | 2006.10.31 18:00 | buy | 520 | 0.66 | 1.90732 | 0.00000 | 0.00000 | ||
1559 | 2006.10.31 18:00 | modify | 520 | 0.66 | 1.90732 | 1.89742 | 1.91162 | ||
1560 | 2006.11.01 08:00 | close | 520 | 0.66 | 1.90845 | 1.89742 | 1.91162 | 74.58 | 18993.47 |
1561 | 2006.11.10 12:00 | buy | 521 | 0.57 | 1.91462 | 0.00000 | 0.00000 | ||
1562 | 2006.11.10 12:00 | modify | 521 | 0.57 | 1.91462 | 1.90312 | 1.91962 | ||
1563 | 2006.11.12 22:00 | close | 521 | 0.57 | 1.91205 | 1.90312 | 1.91962 | -146.49 | 18846.98 |
1564 | 2006.11.13 22:00 | sell | 522 | 0.85 | 1.90175 | 0.00000 | 0.00000 | ||
1565 | 2006.11.13 22:00 | modify | 522 | 0.85 | 1.90175 | 1.90955 | 1.89835 | ||
1566 | 2006.11.14 09:00 | t/p | 522 | 0.85 | 1.89835 | 1.90955 | 1.89835 | 289.00 | 19135.98 |
1567 | 2006.11.14 18:00 | sell | 523 | 0.62 | 1.89645 | 0.00000 | 0.00000 | ||
1568 | 2006.11.14 18:00 | modify | 523 | 0.62 | 1.89645 | 1.90705 | 1.89185 | ||
1569 | 2006.11.14 21:00 | close | 523 | 0.62 | 1.89542 | 1.90705 | 1.89185 | 63.86 | 19199.84 |
1570 | 2006.11.15 15:00 | sell | 524 | 0.75 | 1.88735 | 0.00000 | 0.00000 | ||
1571 | 2006.11.15 15:00 | modify | 524 | 0.75 | 1.88735 | 1.89625 | 1.88345 | ||
1572 | 2006.11.16 00:00 | close | 524 | 0.75 | 1.88872 | 1.89625 | 1.88345 | -102.75 | 19097.09 |
1573 | 2006.11.17 19:00 | buy | 525 | 0.78 | 1.89362 | 0.00000 | 0.00000 | ||
1574 | 2006.11.17 19:00 | modify | 525 | 0.78 | 1.89362 | 1.88512 | 1.89732 | ||
1575 | 2006.11.20 09:00 | t/p | 525 | 0.78 | 1.89732 | 1.88512 | 1.89732 | 288.60 | 19385.69 |
1576 | 2006.11.20 11:00 | buy | 526 | 0.79 | 1.89532 | 0.00000 | 0.00000 | ||
1577 | 2006.11.20 11:00 | modify | 526 | 0.79 | 1.89532 | 1.88692 | 1.89902 | ||
1578 | 2006.11.20 13:00 | close | 526 | 0.79 | 1.89725 | 1.88692 | 1.89902 | 152.47 | 19538.16 |
1579 | 2006.11.22 06:00 | buy | 527 | 1.08 | 1.90222 | 0.00000 | 0.00000 | ||
1580 | 2006.11.22 06:00 | modify | 527 | 1.08 | 1.90222 | 1.89602 | 1.90492 | ||
1581 | 2006.11.22 08:00 | t/p | 527 | 1.08 | 1.90492 | 1.89602 | 1.90492 | 291.60 | 19829.76 |
1582 | 2006.11.27 06:00 | buy | 528 | 0.47 | 1.93752 | 0.00000 | 0.00000 | ||
1583 | 2006.11.27 06:00 | modify | 528 | 0.47 | 1.93752 | 1.92362 | 1.94362 | ||
1584 | 2006.11.27 09:00 | close | 528 | 0.47 | 1.93885 | 1.92362 | 1.94362 | 62.51 | 19892.27 |
1585 | 2006.11.29 02:00 | buy | 529 | 0.62 | 1.95202 | 0.00000 | 0.00000 | ||
1586 | 2006.11.29 02:00 | modify | 529 | 0.62 | 1.95202 | 1.94142 | 1.95662 | ||
1587 | 2006.11.29 12:00 | close | 529 | 0.62 | 1.95045 | 1.94142 | 1.95662 | -97.34 | 19794.93 |
1588 | 2006.12.01 04:00 | buy | 530 | 0.60 | 1.96692 | 0.00000 | 0.00000 | ||
1589 | 2006.12.01 04:00 | modify | 530 | 0.60 | 1.96692 | 1.95582 | 1.97172 | ||
1590 | 2006.12.01 06:00 | t/p | 530 | 0.60 | 1.97172 | 1.95582 | 1.97172 | 288.00 | 20082.93 |
1591 | 2006.12.04 02:00 | buy | 531 | 0.47 | 1.97882 | 0.00000 | 0.00000 | ||
1592 | 2006.12.04 02:00 | modify | 531 | 0.47 | 1.97882 | 1.96472 | 1.98492 | ||
1593 | 2006.12.04 05:00 | close | 531 | 0.47 | 1.98055 | 1.96472 | 1.98492 | 81.31 | 20164.24 |
1594 | 2006.12.18 18:00 | sell | 532 | 0.71 | 1.94795 | 0.00000 | 0.00000 | ||
1595 | 2006.12.18 18:00 | modify | 532 | 0.71 | 1.94795 | 1.95725 | 1.94395 | ||
1596 | 2006.12.18 21:00 | close | 532 | 0.71 | 1.94762 | 1.95725 | 1.94395 | 23.43 | 20187.67 |
1597 | 2006.12.20 07:00 | buy | 533 | 0.57 | 1.96922 | 0.00000 | 0.00000 | ||
1598 | 2006.12.20 07:00 | modify | 533 | 0.57 | 1.96922 | 1.95762 | 1.97432 | ||
1599 | 2006.12.21 01:00 | close | 533 | 0.57 | 1.96645 | 1.95762 | 1.97432 | -157.89 | 20029.78 |
1600 | 2006.12.22 19:00 | sell | 534 | 0.71 | 1.96035 | 0.00000 | 0.00000 | ||
1601 | 2006.12.22 19:00 | modify | 534 | 0.71 | 1.96035 | 1.96965 | 1.95625 | ||
1602 | 2006.12.26 07:00 | close | 534 | 0.71 | 1.95902 | 1.96965 | 1.95625 | 94.43 | 20124.21 |
1603 | 2006.12.28 19:00 | buy | 535 | 0.69 | 1.96292 | 0.00000 | 0.00000 | ||
1604 | 2006.12.28 19:00 | modify | 535 | 0.69 | 1.96292 | 1.95342 | 1.96702 | ||
1605 | 2006.12.28 22:00 | close | 535 | 0.69 | 1.96275 | 1.95342 | 1.96702 | -11.73 | 20112.48 |
1606 | 2007.01.03 21:00 | sell | 536 | 0.59 | 1.95125 | 0.00000 | 0.00000 | ||
1607 | 2007.01.03 21:00 | modify | 536 | 0.59 | 1.95125 | 1.96235 | 1.94645 | ||
1608 | 2007.01.04 00:00 | close | 536 | 0.59 | 1.95082 | 1.96235 | 1.94645 | 25.37 | 20137.85 |
1609 | 2007.01.04 02:00 | sell | 537 | 0.59 | 1.95175 | 0.00000 | 0.00000 | ||
1610 | 2007.01.04 02:00 | modify | 537 | 0.59 | 1.95175 | 1.96295 | 1.94685 | ||
1611 | 2007.01.04 04:00 | close | 537 | 0.59 | 1.95142 | 1.96295 | 1.94685 | 19.47 | 20157.32 |
1612 | 2007.01.05 06:00 | sell | 538 | 0.61 | 1.93925 | 0.00000 | 0.00000 | ||
1613 | 2007.01.05 06:00 | modify | 538 | 0.61 | 1.93925 | 1.95015 | 1.93455 | ||
1614 | 2007.01.05 13:00 | t/p | 538 | 0.61 | 1.93455 | 1.95015 | 1.93455 | 286.70 | 20444.02 |
1615 | 2007.01.08 04:00 | sell | 539 | 0.64 | 1.92915 | 0.00000 | 0.00000 | ||
1616 | 2007.01.08 04:00 | modify | 539 | 0.64 | 1.92915 | 1.93965 | 1.92455 | ||
1617 | 2007.01.08 13:00 | close | 539 | 0.64 | 1.92912 | 1.93965 | 1.92455 | 1.92 | 20445.94 |
1618 | 2007.01.11 14:00 | buy | 540 | 0.60 | 1.94442 | 0.00000 | 0.00000 | ||
1619 | 2007.01.11 14:00 | modify | 540 | 0.60 | 1.94442 | 1.93342 | 1.94922 | ||
1620 | 2007.01.11 16:00 | close | 540 | 0.60 | 1.94365 | 1.93342 | 1.94922 | -46.20 | 20399.74 |
1621 | 2007.01.12 17:00 | buy | 541 | 0.62 | 1.95722 | 0.00000 | 0.00000 | ||
1622 | 2007.01.12 17:00 | modify | 541 | 0.62 | 1.95722 | 1.94652 | 1.96182 | ||
1623 | 2007.01.12 19:00 | close | 541 | 0.62 | 1.95795 | 1.94652 | 1.96182 | 45.26 | 20445.00 |
1624 | 2007.01.15 00:00 | buy | 542 | 0.61 | 1.95752 | 0.00000 | 0.00000 | ||
1625 | 2007.01.15 00:00 | modify | 542 | 0.61 | 1.95752 | 1.94662 | 1.96222 | ||
1626 | 2007.01.15 03:00 | close | 542 | 0.61 | 1.96095 | 1.94662 | 1.96222 | 209.23 | 20654.23 |
1627 | 2007.01.15 14:00 | buy | 543 | 0.76 | 1.96262 | 0.00000 | 0.00000 | ||
1628 | 2007.01.15 14:00 | modify | 543 | 0.76 | 1.96262 | 1.95382 | 1.96642 | ||
1629 | 2007.01.15 15:00 | t/p | 543 | 0.76 | 1.96642 | 1.95382 | 1.96642 | 288.80 | 20943.03 |
1630 | 2007.01.23 15:00 | buy | 544 | 0.77 | 1.98672 | 0.00000 | 0.00000 | ||
1631 | 2007.01.23 15:00 | modify | 544 | 0.77 | 1.98672 | 1.97792 | 1.99052 | ||
1632 | 2007.01.24 06:00 | s/l | 544 | 0.77 | 1.97792 | 1.97792 | 1.99052 | -677.60 | 20265.43 |
1633 | 2007.01.29 03:00 | sell | 545 | 0.67 | 1.95875 | 0.00000 | 0.00000 | ||
1634 | 2007.01.29 03:00 | modify | 545 | 0.67 | 1.95875 | 1.96865 | 1.95445 | ||
1635 | 2007.01.29 06:00 | close | 545 | 0.67 | 1.95772 | 1.96865 | 1.95445 | 69.01 | 20334.44 |
1636 | 2007.02.08 21:00 | sell | 546 | 0.70 | 1.95865 | 0.00000 | 0.00000 | ||
1637 | 2007.02.08 21:00 | modify | 546 | 0.70 | 1.95865 | 1.96825 | 1.95445 | ||
1638 | 2007.02.08 23:00 | close | 546 | 0.70 | 1.95862 | 1.96825 | 1.95445 | 2.10 | 20336.54 |
1639 | 2007.02.14 18:00 | buy | 547 | 0.68 | 1.96152 | 0.00000 | 0.00000 | ||
1640 | 2007.02.14 18:00 | modify | 547 | 0.68 | 1.96152 | 1.95162 | 1.96582 | ||
1641 | 2007.02.14 20:00 | close | 547 | 0.68 | 1.96225 | 1.95162 | 1.96582 | 49.64 | 20386.18 |
1642 | 2007.02.28 10:00 | sell | 548 | 0.63 | 1.95625 | 0.00000 | 0.00000 | ||
1643 | 2007.02.28 10:00 | modify | 548 | 0.63 | 1.95625 | 1.96695 | 1.95155 | ||
1644 | 2007.02.28 14:00 | close | 548 | 0.63 | 1.95952 | 1.96695 | 1.95155 | -206.01 | 20180.17 |
1645 | 2007.03.05 03:00 | sell | 549 | 0.50 | 1.93065 | 0.00000 | 0.00000 | ||
1646 | 2007.03.05 03:00 | modify | 549 | 0.50 | 1.93065 | 1.94405 | 1.92485 | ||
1647 | 2007.03.05 06:00 | close | 549 | 0.50 | 1.92702 | 1.94405 | 1.92485 | 181.50 | 20361.67 |
1648 | 2007.03.05 14:00 | sell | 550 | 0.47 | 1.92425 | 0.00000 | 0.00000 | ||
1649 | 2007.03.05 14:00 | modify | 550 | 0.47 | 1.92425 | 1.93855 | 1.91805 | ||
1650 | 2007.03.05 17:00 | close | 550 | 0.47 | 1.92312 | 1.93855 | 1.91805 | 53.11 | 20414.78 |
1651 | 2007.03.14 22:00 | buy | 551 | 0.56 | 1.93432 | 0.00000 | 0.00000 | ||
1652 | 2007.03.14 22:00 | modify | 551 | 0.56 | 1.93432 | 1.92222 | 1.93962 | ||
1653 | 2007.03.15 00:00 | close | 551 | 0.56 | 1.93845 | 1.92222 | 1.93962 | 231.28 | 20646.06 |
1654 | 2007.03.15 05:00 | buy | 552 | 0.57 | 1.93472 | 0.00000 | 0.00000 | ||
1655 | 2007.03.15 05:00 | modify | 552 | 0.57 | 1.93472 | 1.92262 | 1.94002 | ||
1656 | 2007.03.15 09:00 | close | 552 | 0.57 | 1.93425 | 1.92262 | 1.94002 | -26.79 | 20619.27 |
1657 | 2007.03.26 21:00 | buy | 553 | 0.74 | 1.96932 | 0.00000 | 0.00000 | ||
1658 | 2007.03.26 21:00 | modify | 553 | 0.74 | 1.96932 | 1.96012 | 1.97332 | ||
1659 | 2007.03.27 00:00 | close | 553 | 0.74 | 1.96985 | 1.96012 | 1.97332 | 39.22 | 20658.49 |
1660 | 2007.03.30 20:00 | buy | 554 | 0.63 | 1.96772 | 0.00000 | 0.00000 | ||
1661 | 2007.03.30 20:00 | modify | 554 | 0.63 | 1.96772 | 1.95682 | 1.97242 | ||
1662 | 2007.04.01 23:00 | close | 554 | 0.63 | 1.96925 | 1.95682 | 1.97242 | 96.39 | 20754.88 |
1663 | 2007.04.02 00:00 | buy | 555 | 0.63 | 1.96772 | 0.00000 | 0.00000 | ||
1664 | 2007.04.02 00:00 | modify | 555 | 0.63 | 1.96772 | 1.95682 | 1.97252 | ||
1665 | 2007.04.02 03:00 | close | 555 | 0.63 | 1.96765 | 1.95682 | 1.97252 | -4.41 | 20750.47 |
1666 | 2007.04.02 19:00 | buy | 556 | 1.03 | 1.97762 | 0.00000 | 0.00000 | ||
1667 | 2007.04.02 19:00 | modify | 556 | 1.03 | 1.97762 | 1.97092 | 1.98052 | ||
1668 | 2007.04.03 08:00 | t/p | 556 | 1.03 | 1.98052 | 1.97092 | 1.98052 | 298.70 | 21049.17 |
1669 | 2007.04.06 17:00 | sell | 557 | 1.17 | 1.96595 | 0.00000 | 0.00000 | ||
1670 | 2007.04.06 17:00 | modify | 557 | 1.17 | 1.96595 | 1.97175 | 1.96345 | ||
1671 | 2007.04.06 18:00 | close | 557 | 1.17 | 1.96462 | 1.97175 | 1.96345 | 155.61 | 21204.78 |
1672 | 2007.04.16 13:00 | buy | 558 | 0.74 | 1.99152 | 0.00000 | 0.00000 | ||
1673 | 2007.04.16 13:00 | modify | 558 | 0.74 | 1.99152 | 1.98212 | 1.99562 | ||
1674 | 2007.04.16 14:00 | close | 558 | 0.74 | 1.99265 | 1.98212 | 1.99562 | 83.62 | 21288.40 |
1675 | 2007.05.10 21:00 | sell | 559 | 0.67 | 1.97945 | 0.00000 | 0.00000 | ||
1676 | 2007.05.10 21:00 | modify | 559 | 0.67 | 1.97945 | 1.98975 | 1.97495 | ||
1677 | 2007.05.10 23:00 | close | 559 | 0.67 | 1.97802 | 1.98975 | 1.97495 | 95.81 | 21384.21 |
1678 | 2007.05.17 04:00 | sell | 560 | 0.93 | 1.97795 | 0.00000 | 0.00000 | ||
1679 | 2007.05.17 04:00 | modify | 560 | 0.93 | 1.97795 | 1.98535 | 1.97475 | ||
1680 | 2007.05.17 12:00 | close | 560 | 0.93 | 1.97692 | 1.98535 | 1.97475 | 95.79 | 21480.00 |
1681 | 2007.05.23 18:00 | buy | 561 | 0.98 | 1.98702 | 0.00000 | 0.00000 | ||
1682 | 2007.05.23 18:00 | modify | 561 | 0.98 | 1.98702 | 1.97992 | 1.99012 | ||
1683 | 2007.05.23 21:00 | close | 561 | 0.98 | 1.98615 | 1.97992 | 1.99012 | -85.26 | 21394.74 |
1684 | 2007.06.04 19:00 | buy | 562 | 1.15 | 1.99052 | 0.00000 | 0.00000 | ||
1685 | 2007.06.04 19:00 | modify | 562 | 1.15 | 1.99052 | 1.98442 | 1.99312 | ||
1686 | 2007.06.04 21:00 | close | 562 | 1.15 | 1.99125 | 1.98442 | 1.99312 | 83.95 | 21478.69 |
1687 | 2007.06.07 22:00 | sell | 563 | 0.85 | 1.97785 | 0.00000 | 0.00000 | ||
1688 | 2007.06.07 22:00 | modify | 563 | 0.85 | 1.97785 | 1.98615 | 1.97425 | ||
1689 | 2007.06.07 23:00 | close | 563 | 0.85 | 1.97712 | 1.98615 | 1.97425 | 62.05 | 21540.74 |
1690 | 2007.06.08 01:00 | sell | 564 | 0.86 | 1.97795 | 0.00000 | 0.00000 | ||
1691 | 2007.06.08 01:00 | modify | 564 | 0.86 | 1.97795 | 1.98615 | 1.97435 | ||
1692 | 2007.06.08 08:00 | close | 564 | 0.86 | 1.97652 | 1.98615 | 1.97435 | 122.98 | 21663.72 |
1693 | 2007.06.08 20:00 | sell | 565 | 0.72 | 1.96705 | 0.00000 | 0.00000 | ||
1694 | 2007.06.08 20:00 | modify | 565 | 0.72 | 1.96705 | 1.97675 | 1.96285 | ||
1695 | 2007.06.11 00:00 | close | 565 | 0.72 | 1.96752 | 1.97675 | 1.96285 | -33.84 | 21629.88 |
1696 | 2007.06.15 20:00 | buy | 566 | 1.16 | 1.97512 | 0.00000 | 0.00000 | ||
1697 | 2007.06.15 20:00 | modify | 566 | 1.16 | 1.97512 | 1.96912 | 1.97772 | ||
1698 | 2007.06.17 23:00 | close | 566 | 1.16 | 1.97575 | 1.96912 | 1.97772 | 73.08 | 21702.96 |
1699 | 2007.06.18 11:00 | buy | 567 | 1.02 | 1.98202 | 0.00000 | 0.00000 | ||
1700 | 2007.06.18 11:00 | modify | 567 | 1.02 | 1.98202 | 1.97502 | 1.98512 | ||
1701 | 2007.06.18 17:00 | close | 567 | 1.02 | 1.98195 | 1.97502 | 1.98512 | -7.14 | 21695.82 |
1702 | 2007.07.03 06:00 | buy | 568 | 0.81 | 2.01672 | 0.00000 | 0.00000 | ||
1703 | 2007.07.03 06:00 | modify | 568 | 0.81 | 2.01672 | 2.00792 | 2.02052 | ||
1704 | 2007.07.03 18:00 | close | 568 | 0.81 | 2.01785 | 2.00792 | 2.02052 | 91.53 | 21787.35 |
1705 | 2007.07.06 02:00 | sell | 569 | 0.95 | 2.01175 | 0.00000 | 0.00000 | ||
1706 | 2007.07.06 02:00 | modify | 569 | 0.95 | 2.01175 | 2.01925 | 2.00845 | ||
1707 | 2007.07.06 05:00 | close | 569 | 0.95 | 2.01132 | 2.01925 | 2.00845 | 40.85 | 21828.20 |
1708 | 2007.07.10 18:00 | buy | 570 | 0.95 | 2.02332 | 0.00000 | 0.00000 | ||
1709 | 2007.07.10 18:00 | modify | 570 | 0.95 | 2.02332 | 2.01582 | 2.02662 | ||
1710 | 2007.07.10 19:00 | close | 570 | 0.95 | 2.02525 | 2.01582 | 2.02662 | 183.35 | 22011.55 |
1711 | 2007.07.11 03:00 | buy | 571 | 0.78 | 2.02562 | 0.00000 | 0.00000 | ||
1712 | 2007.07.11 03:00 | modify | 571 | 0.78 | 2.02562 | 2.01652 | 2.02962 | ||
1713 | 2007.07.11 07:00 | close | 571 | 0.78 | 2.02735 | 2.01652 | 2.02962 | 134.94 | 22146.49 |
1714 | 2007.07.17 15:00 | buy | 572 | 1.07 | 2.04472 | 0.00000 | 0.00000 | ||
1715 | 2007.07.17 15:00 | modify | 572 | 1.07 | 2.04472 | 2.03792 | 2.04762 | ||
1716 | 2007.07.17 18:00 | close | 572 | 1.07 | 2.04635 | 2.03792 | 2.04762 | 174.41 | 22320.90 |
1717 | 2007.07.18 09:00 | buy | 573 | 0.93 | 2.05112 | 0.00000 | 0.00000 | ||
1718 | 2007.07.18 09:00 | modify | 573 | 0.93 | 2.05112 | 2.04342 | 2.05442 | ||
1719 | 2007.07.18 16:00 | t/p | 573 | 0.93 | 2.05442 | 2.04342 | 2.05442 | 306.90 | 22627.80 |
1720 | 2007.07.24 06:00 | buy | 574 | 1.09 | 2.06352 | 0.00000 | 0.00000 | ||
1721 | 2007.07.24 06:00 | modify | 574 | 1.09 | 2.06352 | 2.05692 | 2.06642 | ||
1722 | 2007.07.24 19:00 | close | 574 | 1.09 | 2.06265 | 2.05692 | 2.06642 | -94.83 | 22532.97 |
1723 | 2007.07.25 13:00 | sell | 575 | 0.70 | 2.05375 | 0.00000 | 0.00000 | ||
1724 | 2007.07.25 13:00 | modify | 575 | 0.70 | 2.05375 | 2.06395 | 2.04935 | ||
1725 | 2007.07.25 16:00 | close | 575 | 0.70 | 2.04972 | 2.06395 | 2.04935 | 282.10 | 22815.07 |
1726 | 2007.08.03 01:00 | buy | 576 | 0.84 | 2.03562 | 0.00000 | 0.00000 | ||
1727 | 2007.08.03 01:00 | modify | 576 | 0.84 | 2.03562 | 2.02702 | 2.03932 | ||
1728 | 2007.08.03 06:00 | close | 576 | 0.84 | 2.03645 | 2.02702 | 2.03932 | 69.72 | 22884.79 |
1729 | 2007.08.07 18:00 | sell | 577 | 0.86 | 2.02245 | 0.00000 | 0.00000 | ||
1730 | 2007.08.07 18:00 | modify | 577 | 0.86 | 2.02245 | 2.03105 | 2.01875 | ||
1731 | 2007.08.07 22:00 | close | 577 | 0.86 | 2.02142 | 2.03105 | 2.01875 | 88.58 | 22973.37 |
1732 | 2007.08.08 17:00 | buy | 578 | 0.62 | 2.03682 | 0.00000 | 0.00000 | ||
1733 | 2007.08.08 17:00 | modify | 578 | 0.62 | 2.03682 | 2.02512 | 2.04192 | ||
1734 | 2007.08.08 22:00 | close | 578 | 0.62 | 2.03705 | 2.02512 | 2.04192 | 14.26 | 22987.63 |
1735 | 2007.08.08 23:00 | buy | 579 | 0.72 | 2.03532 | 0.00000 | 0.00000 | ||
1736 | 2007.08.08 23:00 | modify | 579 | 0.72 | 2.03532 | 2.02502 | 2.03982 | ||
1737 | 2007.08.09 00:00 | close | 579 | 0.72 | 2.03685 | 2.02502 | 2.03982 | 110.16 | 23097.79 |
1738 | 2007.08.17 10:00 | sell | 580 | 0.41 | 1.97655 | 0.00000 | 0.00000 | ||
1739 | 2007.08.17 10:00 | modify | 580 | 0.41 | 1.97655 | 1.99445 | 1.96875 | ||
1740 | 2007.08.17 20:00 | close | 580 | 0.41 | 1.97952 | 1.99445 | 1.96875 | -121.77 | 22976.02 |
1741 | 2007.08.23 14:00 | buy | 581 | 0.61 | 2.00482 | 0.00000 | 0.00000 | ||
1742 | 2007.08.23 14:00 | modify | 581 | 0.61 | 2.00482 | 1.99282 | 2.01002 | ||
1743 | 2007.08.23 22:00 | close | 581 | 0.61 | 2.00565 | 1.99282 | 2.01002 | 50.63 | 23026.65 |
1744 | 2007.08.27 04:00 | buy | 582 | 0.69 | 2.01612 | 0.00000 | 0.00000 | ||
1745 | 2007.08.27 04:00 | modify | 582 | 0.69 | 2.01612 | 2.00542 | 2.02082 | ||
1746 | 2007.08.27 07:00 | close | 582 | 0.69 | 2.01735 | 2.00542 | 2.02082 | 84.87 | 23111.52 |
1747 | 2007.08.27 10:00 | buy | 583 | 0.76 | 2.01512 | 0.00000 | 0.00000 | ||
1748 | 2007.08.27 10:00 | modify | 583 | 0.76 | 2.01512 | 2.00532 | 2.01942 | ||
1749 | 2007.08.27 15:00 | close | 583 | 0.76 | 2.01595 | 2.00532 | 2.01942 | 63.08 | 23174.60 |
1750 | 2007.08.29 04:00 | sell | 584 | 0.67 | 1.99905 | 0.00000 | 0.00000 | ||
1751 | 2007.08.29 04:00 | modify | 584 | 0.67 | 1.99905 | 2.01005 | 1.99425 | ||
1752 | 2007.08.29 07:00 | close | 584 | 0.67 | 2.00012 | 2.01005 | 1.99425 | -71.69 | 23102.91 |
1753 | 2007.09.05 20:00 | buy | 585 | 0.76 | 2.02042 | 0.00000 | 0.00000 | ||
1754 | 2007.09.05 20:00 | modify | 585 | 0.76 | 2.02042 | 2.01072 | 2.02462 | ||
1755 | 2007.09.06 04:00 | close | 585 | 0.76 | 2.01955 | 2.01072 | 2.02462 | -66.12 | 23036.79 |
1756 | 2007.09.17 02:00 | sell | 586 | 0.63 | 2.00775 | 0.00000 | 0.00000 | ||
1757 | 2007.09.17 02:00 | modify | 586 | 0.63 | 2.00775 | 2.01945 | 2.00265 | ||
1758 | 2007.09.17 05:00 | close | 586 | 0.63 | 2.00792 | 2.01945 | 2.00265 | -10.71 | 23026.08 |
1759 | 2007.09.19 01:00 | buy | 587 | 0.50 | 2.01182 | 0.00000 | 0.00000 | ||
1760 | 2007.09.19 01:00 | modify | 587 | 0.50 | 2.01182 | 1.99732 | 2.01812 | ||
1761 | 2007.09.19 04:00 | close | 587 | 0.50 | 2.01315 | 1.99732 | 2.01812 | 66.50 | 23092.58 |
1762 | 2007.09.19 18:00 | sell | 588 | 0.47 | 2.00064 | 0.00000 | 0.00000 | ||
1763 | 2007.09.19 18:00 | modify | 588 | 0.47 | 2.00064 | 2.01644 | 1.99374 | ||
1764 | 2007.09.20 03:00 | close | 588 | 0.47 | 2.00082 | 2.01644 | 1.99374 | -8.46 | 23084.12 |
1765 | 2007.09.23 21:00 | buy | 589 | 0.74 | 2.01972 | 0.00000 | 0.00000 | ||
1766 | 2007.09.23 21:00 | modify | 589 | 0.74 | 2.01972 | 2.00982 | 2.02402 | ||
1767 | 2007.09.24 02:00 | close | 589 | 0.74 | 2.02245 | 2.00982 | 2.02402 | 202.02 | 23286.14 |
1768 | 2007.09.24 05:00 | buy | 590 | 0.75 | 2.02462 | 0.00000 | 0.00000 | ||
1769 | 2007.09.24 05:00 | modify | 590 | 0.75 | 2.02462 | 2.01482 | 2.02892 | ||
1770 | 2007.09.24 07:00 | close | 590 | 0.75 | 2.02855 | 2.01482 | 2.02892 | 294.75 | 23580.89 |
1771 | 2007.09.25 13:00 | sell | 591 | 0.71 | 2.01248 | 0.00000 | 0.00000 | ||
1772 | 2007.09.25 13:00 | modify | 591 | 0.71 | 2.01248 | 2.02308 | 2.00788 | ||
1773 | 2007.09.26 10:00 | close | 591 | 0.71 | 2.01393 | 2.02308 | 2.00788 | -102.95 | 23477.94 |
1774 | 2007.10.01 00:00 | buy | 592 | 0.56 | 2.04542 | 0.00000 | 0.00000 | ||
1775 | 2007.10.01 00:00 | modify | 592 | 0.56 | 2.04542 | 2.03212 | 2.05122 | ||
1776 | 2007.10.01 06:00 | close | 592 | 0.56 | 2.04635 | 2.03212 | 2.05122 | 52.08 | 23530.02 |
1777 | 2007.10.01 09:00 | buy | 593 | 0.65 | 2.04523 | 0.00000 | 0.00000 | ||
1778 | 2007.10.01 09:00 | modify | 593 | 0.65 | 2.04523 | 2.03383 | 2.05023 | ||
1779 | 2007.10.01 14:00 | close | 593 | 0.65 | 2.04182 | 2.03383 | 2.05023 | -221.65 | 23308.37 |
1780 | 2007.10.11 23:00 | sell | 594 | 0.66 | 2.03375 | 0.00000 | 0.00000 | ||
1781 | 2007.10.11 23:00 | modify | 594 | 0.66 | 2.03375 | 2.04505 | 2.02885 | ||
1782 | 2007.10.12 02:00 | close | 594 | 0.66 | 2.03252 | 2.04505 | 2.02885 | 81.18 | 23389.55 |
1783 | 2007.10.12 05:00 | sell | 595 | 0.67 | 2.03282 | 0.00000 | 0.00000 | ||
1784 | 2007.10.12 05:00 | modify | 595 | 0.67 | 2.03282 | 2.04382 | 2.02802 | ||
1785 | 2007.10.12 07:00 | close | 595 | 0.67 | 2.03062 | 2.04382 | 2.02802 | 147.40 | 23536.95 |
1786 | 2007.10.16 14:00 | sell | 596 | 0.75 | 2.03385 | 0.00000 | 0.00000 | ||
1787 | 2007.10.16 14:00 | modify | 596 | 0.75 | 2.03385 | 2.04375 | 2.02955 | ||
1788 | 2007.10.16 16:00 | close | 596 | 0.75 | 2.03212 | 2.04375 | 2.02955 | 129.75 | 23666.70 |
1789 | 2007.10.18 16:00 | buy | 597 | 0.65 | 2.04642 | 0.00000 | 0.00000 | ||
1790 | 2007.10.18 16:00 | modify | 597 | 0.65 | 2.04642 | 2.03482 | 2.05152 | ||
1791 | 2007.10.19 01:00 | close | 597 | 0.65 | 2.04485 | 2.03482 | 2.05152 | -102.05 | 23564.65 |
1792 | 2007.10.22 22:00 | sell | 598 | 0.48 | 2.03281 | 0.00000 | 0.00000 | ||
1793 | 2007.10.22 22:00 | modify | 598 | 0.48 | 2.03281 | 2.04841 | 2.02601 | ||
1794 | 2007.10.22 23:00 | close | 598 | 0.48 | 2.03092 | 2.04841 | 2.02601 | 90.72 | 23655.37 |
1795 | 2007.10.24 00:00 | buy | 599 | 0.71 | 2.05027 | 0.00000 | 0.00000 | ||
1796 | 2007.10.24 00:00 | modify | 599 | 0.71 | 2.05027 | 2.03967 | 2.05487 | ||
1797 | 2007.10.24 11:00 | close | 599 | 0.71 | 2.04927 | 2.03967 | 2.05487 | -71.00 | 23584.37 |
1798 | 2007.11.01 00:00 | buy | 600 | 0.70 | 2.07955 | 0.00000 | 0.00000 | ||
1799 | 2007.11.01 00:00 | modify | 600 | 0.70 | 2.07955 | 2.06875 | 2.08425 | ||
1800 | 2007.11.01 06:00 | close | 600 | 0.70 | 2.07915 | 2.06875 | 2.08425 | -28.00 | 23556.37 |
1801 | 2007.11.04 22:00 | buy | 601 | 0.66 | 2.08812 | 0.00000 | 0.00000 | ||
1802 | 2007.11.04 22:00 | modify | 601 | 0.66 | 2.08812 | 2.07662 | 2.09312 | ||
1803 | 2007.11.04 23:00 | close | 601 | 0.66 | 2.08905 | 2.07662 | 2.09312 | 61.38 | 23617.75 |
1804 | 2007.11.05 04:00 | buy | 602 | 0.70 | 2.08823 | 0.00000 | 0.00000 | ||
1805 | 2007.11.05 04:00 | modify | 602 | 0.70 | 2.08823 | 2.07743 | 2.09293 | ||
1806 | 2007.11.05 09:00 | close | 602 | 0.70 | 2.08836 | 2.07743 | 2.09293 | 9.10 | 23626.85 |
1807 | 2007.11.12 19:00 | sell | 603 | 0.41 | 2.06395 | 0.00000 | 0.00000 | ||
1808 | 2007.11.12 19:00 | modify | 603 | 0.41 | 2.06395 | 2.08255 | 2.05585 | ||
1809 | 2007.11.12 20:00 | close | 603 | 0.41 | 2.06105 | 2.08255 | 2.05585 | 118.90 | 23745.75 |
1810 | 2007.11.13 02:00 | sell | 604 | 0.40 | 2.05665 | 0.00000 | 0.00000 | ||
1811 | 2007.11.13 02:00 | modify | 604 | 0.40 | 2.05665 | 2.07535 | 2.04855 | ||
1812 | 2007.11.13 05:00 | close | 604 | 0.40 | 2.06022 | 2.07535 | 2.04855 | -142.80 | 23602.95 |
1813 | 2007.11.13 20:00 | buy | 605 | 0.51 | 2.07140 | 0.00000 | 0.00000 | ||
1814 | 2007.11.13 20:00 | modify | 605 | 0.51 | 2.07140 | 2.05670 | 2.07780 | ||
1815 | 2007.11.13 23:00 | close | 605 | 0.51 | 2.07070 | 2.05670 | 2.07780 | -35.70 | 23567.25 |
1816 | 2007.11.15 03:00 | sell | 606 | 0.42 | 2.05625 | 0.00000 | 0.00000 | ||
1817 | 2007.11.15 03:00 | modify | 606 | 0.42 | 2.05625 | 2.07425 | 2.04835 | ||
1818 | 2007.11.15 06:00 | close | 606 | 0.42 | 2.05662 | 2.07425 | 2.04835 | -15.54 | 23551.71 |
1819 | 2007.11.20 14:00 | buy | 607 | 0.53 | 2.06135 | 0.00000 | 0.00000 | ||
1820 | 2007.11.20 14:00 | modify | 607 | 0.53 | 2.06135 | 2.04715 | 2.06755 | ||
1821 | 2007.11.20 15:00 | close | 607 | 0.53 | 2.06505 | 2.04715 | 2.06755 | 196.10 | 23747.81 |
1822 | 2007.11.23 06:00 | buy | 608 | 0.63 | 2.07062 | 0.00000 | 0.00000 | ||
1823 | 2007.11.23 06:00 | modify | 608 | 0.63 | 2.07062 | 2.05852 | 2.07592 | ||
1824 | 2007.11.23 09:00 | close | 608 | 0.63 | 2.07205 | 2.05852 | 2.07592 | 90.09 | 23837.90 |
1825 | 2007.11.28 13:00 | sell | 609 | 0.63 | 2.06365 | 0.00000 | 0.00000 | ||
1826 | 2007.11.28 13:00 | modify | 609 | 0.63 | 2.06365 | 2.07565 | 2.05845 | ||
1827 | 2007.11.28 21:00 | s/l | 609 | 0.63 | 2.07565 | 2.07565 | 2.05845 | -756.00 | 23081.90 |
1828 | 2007.11.29 02:00 | buy | 610 | 0.52 | 2.07635 | 0.00000 | 0.00000 | ||
1829 | 2007.11.29 02:00 | modify | 610 | 0.52 | 2.07635 | 2.06175 | 2.08275 | ||
1830 | 2007.11.29 04:00 | close | 610 | 0.52 | 2.07811 | 2.06175 | 2.08275 | 91.52 | 23173.42 |
1831 | 2007.11.29 18:00 | sell | 611 | 0.54 | 2.06397 | 0.00000 | 0.00000 | ||
1832 | 2007.11.29 18:00 | modify | 611 | 0.54 | 2.06397 | 2.07807 | 2.05787 | ||
1833 | 2007.11.29 21:00 | close | 611 | 0.54 | 2.06156 | 2.07807 | 2.05787 | 130.14 | 23303.56 |
1834 | 2007.11.30 19:00 | sell | 612 | 0.59 | 2.05816 | 0.00000 | 0.00000 | ||
1835 | 2007.11.30 19:00 | modify | 612 | 0.59 | 2.05816 | 2.07106 | 2.05256 | ||
1836 | 2007.12.02 22:00 | close | 612 | 0.59 | 2.05522 | 2.07106 | 2.05256 | 173.46 | 23477.02 |
1837 | 2007.12.03 19:00 | buy | 613 | 0.70 | 2.06441 | 0.00000 | 0.00000 | ||
1838 | 2007.12.03 19:00 | modify | 613 | 0.70 | 2.06441 | 2.05331 | 2.06921 | ||
1839 | 2007.12.03 21:00 | close | 613 | 0.70 | 2.06651 | 2.05331 | 2.06921 | 147.00 | 23624.02 |
1840 | 2007.12.05 20:00 | sell | 614 | 0.57 | 2.02957 | 0.00000 | 0.00000 | ||
1841 | 2007.12.05 20:00 | modify | 614 | 0.57 | 2.02957 | 2.04307 | 2.02367 | ||
1842 | 2007.12.05 21:00 | close | 614 | 0.57 | 2.02574 | 2.04307 | 2.02367 | 218.31 | 23842.33 |
1843 | 2007.12.06 00:00 | sell | 615 | 0.53 | 2.02885 | 0.00000 | 0.00000 | ||
1844 | 2007.12.06 00:00 | modify | 615 | 0.53 | 2.02885 | 2.04345 | 2.02255 | ||
1845 | 2007.12.06 07:00 | close | 615 | 0.53 | 2.02892 | 2.04345 | 2.02255 | -3.71 | 23838.62 |
1846 | 2007.12.06 11:00 | sell | 616 | 0.56 | 2.02784 | 0.00000 | 0.00000 | ||
1847 | 2007.12.06 11:00 | modify | 616 | 0.56 | 2.02784 | 2.04184 | 2.02174 | ||
1848 | 2007.12.06 13:00 | close | 616 | 0.56 | 2.02452 | 2.04184 | 2.02174 | 185.92 | 24024.54 |
1849 | 2007.12.11 01:00 | buy | 617 | 0.73 | 2.04442 | 0.00000 | 0.00000 | ||
1850 | 2007.12.11 01:00 | modify | 617 | 0.73 | 2.04442 | 2.03352 | 2.04922 | ||
1851 | 2007.12.11 02:00 | close | 617 | 0.73 | 2.04725 | 2.03352 | 2.04922 | 206.59 | 24231.13 |
1852 | 2007.12.11 20:00 | sell | 618 | 0.69 | 2.04038 | 0.00000 | 0.00000 | ||
1853 | 2007.12.11 20:00 | modify | 618 | 0.69 | 2.04038 | 2.05188 | 2.03538 | ||
1854 | 2007.12.11 21:00 | t/p | 618 | 0.69 | 2.03538 | 2.05188 | 2.03538 | 345.00 | 24576.13 |
1855 | 2007.12.12 17:00 | buy | 619 | 0.52 | 2.04562 | 0.00000 | 0.00000 | ||
1856 | 2007.12.12 17:00 | modify | 619 | 0.52 | 2.04562 | 2.03032 | 2.05232 | ||
1857 | 2007.12.12 18:00 | close | 619 | 0.52 | 2.04915 | 2.03032 | 2.05232 | 183.56 | 24759.69 |
1858 | 2007.12.17 02:00 | sell | 620 | 0.50 | 2.01695 | 0.00000 | 0.00000 | ||
1859 | 2007.12.17 02:00 | modify | 620 | 0.50 | 2.01695 | 2.03295 | 2.00995 | ||
1860 | 2007.12.17 07:00 | close | 620 | 0.50 | 2.01852 | 2.03295 | 2.00995 | -78.50 | 24681.19 |
1861 | 2007.12.20 04:00 | sell | 621 | 0.57 | 1.99825 | 0.00000 | 0.00000 | ||
1862 | 2007.12.20 04:00 | modify | 621 | 0.57 | 1.99825 | 2.01215 | 1.99215 | ||
1863 | 2007.12.20 06:00 | close | 621 | 0.57 | 1.99677 | 2.01215 | 1.99215 | 84.36 | 24765.55 |
1864 | 2007.12.20 23:00 | sell | 622 | 0.71 | 1.98375 | 0.00000 | 0.00000 | ||
1865 | 2007.12.20 23:00 | modify | 622 | 0.71 | 1.98375 | 1.99505 | 1.97885 | ||
1866 | 2007.12.21 06:00 | close | 622 | 0.71 | 1.98702 | 1.99505 | 1.97885 | -232.17 | 24533.38 |
1867 | 2007.12.27 22:00 | buy | 623 | 0.60 | 1.99462 | 0.00000 | 0.00000 | ||
1868 | 2007.12.27 22:00 | modify | 623 | 0.60 | 1.99462 | 1.98132 | 2.00042 | ||
1869 | 2007.12.27 23:00 | close | 623 | 0.60 | 1.99585 | 1.98132 | 2.00042 | 73.80 | 24607.18 |
1870 | 2007.12.28 01:00 | buy | 624 | 0.61 | 1.99487 | 0.00000 | 0.00000 | ||
1871 | 2007.12.28 01:00 | modify | 624 | 0.61 | 1.99487 | 1.98197 | 2.00047 | ||
1872 | 2007.12.28 03:00 | close | 624 | 0.61 | 1.99676 | 1.98197 | 2.00047 | 115.29 | 24722.47 |
1873 | 2008.01.03 13:00 | sell | 625 | 0.62 | 1.97752 | 0.00000 | 0.00000 | ||
1874 | 2008.01.03 13:00 | modify | 625 | 0.62 | 1.97752 | 1.99042 | 1.97192 | ||
1875 | 2008.01.03 15:00 | close | 625 | 0.62 | 1.97542 | 1.99042 | 1.97192 | 130.20 | 24852.67 |
1876 | 2008.01.15 19:00 | buy | 626 | 0.67 | 1.96667 | 0.00000 | 0.00000 | ||
1877 | 2008.01.15 19:00 | modify | 626 | 0.67 | 1.96667 | 1.95467 | 1.97187 | ||
1878 | 2008.01.15 20:00 | close | 626 | 0.67 | 1.96825 | 1.95467 | 1.97187 | 105.86 | 24958.53 |
1879 | 2008.01.20 23:00 | sell | 627 | 0.52 | 1.95735 | 0.00000 | 0.00000 | ||
1880 | 2008.01.20 23:00 | modify | 627 | 0.52 | 1.95735 | 1.97285 | 1.95055 | ||
1881 | 2008.01.21 02:00 | close | 627 | 0.52 | 1.95237 | 1.97285 | 1.95055 | 258.96 | 25217.49 |
1882 | 2008.01.23 01:00 | buy | 628 | 0.38 | 1.96042 | 0.00000 | 0.00000 | ||
1883 | 2008.01.23 01:00 | modify | 628 | 0.38 | 1.96042 | 1.93902 | 1.96972 | ||
1884 | 2008.01.23 09:00 | close | 628 | 0.38 | 1.95900 | 1.93902 | 1.96972 | -53.96 | 25163.53 |
1885 | 2008.01.30 00:00 | buy | 629 | 0.72 | 1.98862 | 0.00000 | 0.00000 | ||
1886 | 2008.01.30 00:00 | modify | 629 | 0.72 | 1.98862 | 1.97742 | 1.99352 | ||
1887 | 2008.01.30 02:00 | close | 629 | 0.72 | 1.98970 | 1.97742 | 1.99352 | 77.76 | 25241.29 |
1888 | 2008.02.04 04:00 | sell | 630 | 0.55 | 1.96745 | 0.00000 | 0.00000 | ||
1889 | 2008.02.04 04:00 | modify | 630 | 0.55 | 1.96745 | 1.98205 | 1.96115 | ||
1890 | 2008.02.05 10:00 | close | 630 | 0.55 | 1.96902 | 1.98205 | 1.96115 | -86.35 | 25154.94 |
1891 | 2008.02.05 23:00 | sell | 631 | 0.71 | 1.96465 | 0.00000 | 0.00000 | ||
1892 | 2008.02.05 23:00 | modify | 631 | 0.71 | 1.96465 | 1.97595 | 1.95975 | ||
1893 | 2008.02.06 07:00 | close | 631 | 0.71 | 1.96432 | 1.97595 | 1.95975 | 23.43 | 25178.37 |
1894 | 2008.02.07 22:00 | sell | 632 | 0.59 | 1.94230 | 0.00000 | 0.00000 | ||
1895 | 2008.02.07 22:00 | modify | 632 | 0.59 | 1.94230 | 1.95590 | 1.93640 | ||
1896 | 2008.02.08 07:00 | close | 632 | 0.59 | 1.94347 | 1.95590 | 1.93640 | -69.03 | 25109.34 |
1897 | 2008.02.12 23:00 | buy | 633 | 0.71 | 1.95992 | 0.00000 | 0.00000 | ||
1898 | 2008.02.12 23:00 | modify | 633 | 0.71 | 1.95992 | 1.94842 | 1.96492 | ||
1899 | 2008.02.13 04:00 | close | 633 | 0.71 | 1.95880 | 1.94842 | 1.96492 | -79.52 | 25029.82 |
1900 | 2008.02.15 16:00 | sell | 634 | 0.86 | 1.96374 | 0.00000 | 0.00000 | ||
1901 | 2008.02.15 16:00 | modify | 634 | 0.86 | 1.96374 | 1.97314 | 1.95964 | ||
1902 | 2008.02.15 18:00 | close | 634 | 0.86 | 1.96133 | 1.97314 | 1.95964 | 207.26 | 25237.08 |
1903 | 2008.02.18 02:00 | sell | 635 | 0.78 | 1.95815 | 0.00000 | 0.00000 | ||
1904 | 2008.02.18 02:00 | modify | 635 | 0.78 | 1.95815 | 1.96855 | 1.95365 | ||
1905 | 2008.02.18 09:00 | close | 635 | 0.78 | 1.95909 | 1.96855 | 1.95365 | -73.32 | 25163.76 |
1906 | 2008.02.18 16:00 | sell | 636 | 0.81 | 1.95247 | 0.00000 | 0.00000 | ||
1907 | 2008.02.18 16:00 | modify | 636 | 0.81 | 1.95247 | 1.96257 | 1.94807 | ||
1908 | 2008.02.18 20:00 | close | 636 | 0.81 | 1.94912 | 1.96257 | 1.94807 | 271.35 | 25435.11 |
1909 | 2008.02.18 23:00 | sell | 637 | 0.86 | 1.95235 | 0.00000 | 0.00000 | ||
1910 | 2008.02.18 23:00 | modify | 637 | 0.86 | 1.95235 | 1.96185 | 1.94825 | ||
1911 | 2008.02.19 01:00 | close | 637 | 0.86 | 1.95192 | 1.96185 | 1.94825 | 36.98 | 25472.09 |
1912 | 2008.02.27 01:00 | buy | 638 | 0.68 | 1.98572 | 0.00000 | 0.00000 | ||
1913 | 2008.02.27 01:00 | modify | 638 | 0.68 | 1.98572 | 1.97372 | 1.99092 | ||
1914 | 2008.02.27 07:00 | close | 638 | 0.68 | 1.98970 | 1.97372 | 1.99092 | 270.64 | 25742.73 |
1915 | 2008.03.05 20:00 | buy | 639 | 0.63 | 1.99158 | 0.00000 | 0.00000 | ||
1916 | 2008.03.05 20:00 | modify | 639 | 0.63 | 1.99158 | 1.97838 | 1.99738 | ||
1917 | 2008.03.06 06:00 | close | 639 | 0.63 | 1.99255 | 1.97838 | 1.99738 | 61.11 | 25803.84 |
1918 | 2008.03.11 05:00 | sell | 640 | 0.70 | 2.00740 | 0.00000 | 0.00000 | ||
1919 | 2008.03.11 05:00 | modify | 640 | 0.70 | 2.00740 | 2.01930 | 2.00220 | ||
1920 | 2008.03.11 07:00 | close | 640 | 0.70 | 2.00632 | 2.01930 | 2.00220 | 75.60 | 25879.44 |
1921 | 2008.03.17 08:00 | sell | 641 | 0.37 | 2.01601 | 0.00000 | 0.00000 | ||
1922 | 2008.03.17 08:00 | modify | 641 | 0.37 | 2.01601 | 2.03861 | 2.00611 | ||
1923 | 2008.03.17 11:00 | t/p | 641 | 0.37 | 2.00611 | 2.03861 | 2.00611 | 366.30 | 26245.74 |
1924 | 2008.03.17 15:00 | sell | 642 | 0.34 | 2.00765 | 0.00000 | 0.00000 | ||
1925 | 2008.03.17 15:00 | modify | 642 | 0.34 | 2.00765 | 2.03195 | 1.99705 | ||
1926 | 2008.03.17 16:00 | close | 642 | 0.34 | 2.00097 | 2.03195 | 1.99705 | 227.12 | 26472.86 |
1927 | 2008.03.20 06:00 | sell | 643 | 0.39 | 1.98325 | 0.00000 | 0.00000 | ||
1928 | 2008.03.20 06:00 | modify | 643 | 0.39 | 1.98325 | 2.00475 | 1.97385 | ||
1929 | 2008.03.20 09:00 | close | 643 | 0.39 | 1.97886 | 2.00475 | 1.97385 | 171.21 | 26644.07 |
1930 | 2008.03.26 00:00 | buy | 644 | 0.64 | 2.00242 | 0.00000 | 0.00000 | ||
1931 | 2008.03.26 00:00 | modify | 644 | 0.64 | 2.00242 | 1.98912 | 2.00822 | ||
1932 | 2008.03.26 02:00 | close | 644 | 0.64 | 2.00495 | 1.98912 | 2.00822 | 161.92 | 26805.99 |
1933 | 2008.03.26 04:00 | buy | 645 | 0.69 | 2.00397 | 0.00000 | 0.00000 | ||
1934 | 2008.03.26 04:00 | modify | 645 | 0.69 | 2.00397 | 1.99167 | 2.00927 | ||
1935 | 2008.03.26 10:00 | t/p | 645 | 0.69 | 2.00927 | 1.99167 | 2.00927 | 365.70 | 27171.69 |
1936 | 2008.03.28 20:00 | sell | 646 | 0.57 | 1.99360 | 0.00000 | 0.00000 | ||
1937 | 2008.03.28 20:00 | modify | 646 | 0.57 | 1.99360 | 2.00860 | 1.98710 | ||
1938 | 2008.03.31 05:00 | close | 646 | 0.57 | 1.99468 | 2.00860 | 1.98710 | -61.56 | 27110.13 |
1939 | 2008.03.31 11:00 | sell | 647 | 0.63 | 1.98845 | 0.00000 | 0.00000 | ||
1940 | 2008.03.31 11:00 | modify | 647 | 0.63 | 1.98845 | 2.00185 | 1.98265 | ||
1941 | 2008.03.31 13:00 | t/p | 647 | 0.63 | 1.98265 | 2.00185 | 1.98265 | 365.40 | 27475.53 |
1942 | 2008.04.01 23:00 | sell | 648 | 0.60 | 1.97730 | 0.00000 | 0.00000 | ||
1943 | 2008.04.01 23:00 | modify | 648 | 0.60 | 1.97730 | 1.99140 | 1.97120 | ||
1944 | 2008.04.02 05:00 | close | 648 | 0.60 | 1.97655 | 1.99140 | 1.97120 | 45.00 | 27520.53 |
1945 | 2008.04.04 00:00 | buy | 649 | 0.65 | 1.99467 | 0.00000 | 0.00000 | ||
1946 | 2008.04.04 00:00 | modify | 649 | 0.65 | 1.99467 | 1.98167 | 2.00037 | ||
1947 | 2008.04.04 03:00 | close | 649 | 0.65 | 1.99484 | 1.98167 | 2.00037 | 11.05 | 27531.58 |
1948 | 2008.04.08 20:00 | sell | 650 | 0.64 | 1.96903 | 0.00000 | 0.00000 | ||
1949 | 2008.04.08 20:00 | modify | 650 | 0.64 | 1.96903 | 1.98233 | 1.96323 | ||
1950 | 2008.04.08 23:00 | close | 650 | 0.64 | 1.96842 | 1.98233 | 1.96323 | 39.04 | 27570.62 |
1951 | 2008.04.14 16:00 | buy | 651 | 0.61 | 1.98394 | 0.00000 | 0.00000 | ||
1952 | 2008.04.14 16:00 | modify | 651 | 0.61 | 1.98394 | 1.97004 | 1.99004 | ||
1953 | 2008.04.15 08:00 | s/l | 651 | 0.61 | 1.97004 | 1.97004 | 1.99004 | -847.90 | 26722.72 |
1954 | 2008.04.15 22:00 | sell | 652 | 0.84 | 1.96245 | 0.00000 | 0.00000 | ||
1955 | 2008.04.15 22:00 | modify | 652 | 0.84 | 1.96245 | 1.97265 | 1.95805 | ||
1956 | 2008.04.16 05:00 | close | 652 | 0.84 | 1.96152 | 1.97265 | 1.95805 | 78.12 | 26800.84 |
1957 | 2008.04.16 18:00 | buy | 653 | 0.70 | 1.97427 | 0.00000 | 0.00000 | ||
1958 | 2008.04.16 18:00 | modify | 653 | 0.70 | 1.97427 | 1.96197 | 1.97957 | ||
1959 | 2008.04.16 22:00 | close | 653 | 0.70 | 1.97215 | 1.96197 | 1.97957 | -148.40 | 26652.44 |
1960 | 2008.04.18 02:00 | buy | 654 | 0.66 | 1.98912 | 0.00000 | 0.00000 | ||
1961 | 2008.04.18 02:00 | modify | 654 | 0.66 | 1.98912 | 1.97632 | 1.99472 | ||
1962 | 2008.04.18 05:00 | close | 654 | 0.66 | 1.98965 | 1.97632 | 1.99472 | 34.98 | 26687.42 |
1963 | 2008.04.25 18:00 | buy | 655 | 0.58 | 1.98170 | 0.00000 | 0.00000 | ||
1964 | 2008.04.25 18:00 | modify | 655 | 0.58 | 1.98170 | 1.96700 | 1.98810 | ||
1965 | 2008.04.27 23:00 | close | 655 | 0.58 | 1.98375 | 1.96700 | 1.98810 | 118.90 | 26806.32 |
1966 | 2008.04.28 18:00 | buy | 656 | 0.71 | 1.99043 | 0.00000 | 0.00000 | ||
1967 | 2008.04.28 18:00 | modify | 656 | 0.71 | 1.99043 | 1.97843 | 1.99563 | ||
1968 | 2008.04.29 01:00 | close | 656 | 0.71 | 1.99110 | 1.97843 | 1.99563 | 47.57 | 26853.89 |
1969 | 2008.04.29 15:00 | sell | 657 | 0.77 | 1.97580 | 0.00000 | 0.00000 | ||
1970 | 2008.04.29 15:00 | modify | 657 | 0.77 | 1.97580 | 1.98680 | 1.97100 | ||
1971 | 2008.04.29 16:00 | t/p | 657 | 0.77 | 1.97100 | 1.98680 | 1.97100 | 369.60 | 27223.49 |
1972 | 2008.04.30 05:00 | sell | 658 | 0.69 | 1.96829 | 0.00000 | 0.00000 | ||
1973 | 2008.04.30 05:00 | modify | 658 | 0.69 | 1.96829 | 1.98079 | 1.96289 | ||
1974 | 2008.04.30 07:00 | close | 658 | 0.69 | 1.96557 | 1.98079 | 1.96289 | 187.68 | 27411.17 |
1975 | 2008.04.30 10:00 | sell | 659 | 0.66 | 1.96847 | 0.00000 | 0.00000 | ||
1976 | 2008.04.30 10:00 | modify | 659 | 0.66 | 1.96847 | 1.98147 | 1.96277 | ||
1977 | 2008.04.30 13:00 | close | 659 | 0.66 | 1.96647 | 1.98147 | 1.96277 | 132.00 | 27543.17 |
1978 | 2008.05.01 03:00 | buy | 660 | 0.67 | 1.98637 | 0.00000 | 0.00000 | ||
1979 | 2008.05.01 03:00 | modify | 660 | 0.67 | 1.98637 | 1.97337 | 1.99207 | ||
1980 | 2008.05.01 05:00 | close | 660 | 0.67 | 1.98659 | 1.97337 | 1.99207 | 14.74 | 27557.91 |
1981 | 2008.05.02 13:00 | buy | 661 | 0.66 | 1.98577 | 0.00000 | 0.00000 | ||
1982 | 2008.05.02 13:00 | modify | 661 | 0.66 | 1.98577 | 1.97257 | 1.99147 | ||
1983 | 2008.05.02 15:00 | s/l | 661 | 0.66 | 1.97257 | 1.97257 | 1.99147 | -871.20 | 26686.71 |
1984 | 2008.05.05 16:00 | sell | 662 | 0.97 | 1.96904 | 0.00000 | 0.00000 | ||
1985 | 2008.05.05 16:00 | modify | 662 | 0.97 | 1.96904 | 1.97804 | 1.96514 | ||
1986 | 2008.05.06 06:00 | close | 662 | 0.97 | 1.97265 | 1.97804 | 1.96514 | -350.17 | 26336.54 |
1987 | 2008.05.07 22:00 | sell | 663 | 0.80 | 1.95375 | 0.00000 | 0.00000 | ||
1988 | 2008.05.07 22:00 | modify | 663 | 0.80 | 1.95375 | 1.96435 | 1.94915 | ||
1989 | 2008.05.08 00:00 | close | 663 | 0.80 | 1.95260 | 1.96435 | 1.94915 | 92.00 | 26428.54 |
1990 | 2008.05.19 04:00 | buy | 664 | 0.71 | 1.95678 | 0.00000 | 0.00000 | ||
1991 | 2008.05.19 04:00 | modify | 664 | 0.71 | 1.95678 | 1.94458 | 1.96208 | ||
1992 | 2008.05.19 10:00 | t/p | 664 | 0.71 | 1.96208 | 1.94458 | 1.96208 | 376.30 | 26804.84 |
1993 | 2008.05.20 20:00 | buy | 665 | 0.74 | 1.96775 | 0.00000 | 0.00000 | ||
1994 | 2008.05.20 20:00 | modify | 665 | 0.74 | 1.96775 | 1.95615 | 1.97275 | ||
1995 | 2008.05.21 05:00 | close | 665 | 0.74 | 1.96879 | 1.95615 | 1.97275 | 76.96 | 26881.80 |
1996 | 2008.05.22 06:00 | buy | 666 | 0.82 | 1.97093 | 0.00000 | 0.00000 | ||
1997 | 2008.05.22 06:00 | modify | 666 | 0.82 | 1.97093 | 1.96053 | 1.97543 | ||
1998 | 2008.05.22 08:00 | close | 666 | 0.82 | 1.97351 | 1.96053 | 1.97543 | 211.56 | 27093.36 |
1999 | 2008.05.22 15:00 | buy | 667 | 0.68 | 1.98106 | 0.00000 | 0.00000 | ||
2000 | 2008.05.22 15:00 | modify | 667 | 0.68 | 1.98106 | 1.96846 | 1.98656 | ||
2001 | 2008.05.22 22:00 | close | 667 | 0.68 | 1.98027 | 1.96846 | 1.98656 | -53.72 | 27039.64 |
2002 | 2008.06.04 12:00 | sell | 668 | 0.71 | 1.95749 | 0.00000 | 0.00000 | ||
2003 | 2008.06.04 12:00 | modify | 668 | 0.71 | 1.95749 | 1.96969 | 1.95219 | ||
2004 | 2008.06.04 16:00 | close | 668 | 0.71 | 1.95371 | 1.96969 | 1.95219 | 268.38 | 27308.02 |
2005 | 2008.06.04 22:00 | sell | 669 | 0.90 | 1.95545 | 0.00000 | 0.00000 | ||
2006 | 2008.06.04 22:00 | modify | 669 | 0.90 | 1.95545 | 1.96505 | 1.95125 | ||
2007 | 2008.06.04 23:00 | close | 669 | 0.90 | 1.95407 | 1.96505 | 1.95125 | 124.20 | 27432.22 |
2008 | 2008.06.09 02:00 | buy | 670 | 0.74 | 1.96865 | 0.00000 | 0.00000 | ||
2009 | 2008.06.09 02:00 | modify | 670 | 0.74 | 1.96865 | 1.95685 | 1.97375 | ||
2010 | 2008.06.09 08:00 | close | 670 | 0.74 | 1.96987 | 1.95685 | 1.97375 | 90.28 | 27522.50 |
2011 | 2008.06.10 14:00 | sell | 671 | 0.69 | 1.95765 | 0.00000 | 0.00000 | ||
2012 | 2008.06.10 14:00 | modify | 671 | 0.69 | 1.95765 | 1.97045 | 1.95205 | ||
2013 | 2008.06.10 16:00 | close | 671 | 0.69 | 1.95290 | 1.97045 | 1.95205 | 327.75 | 27850.25 |
2014 | 2008.06.10 21:00 | sell | 672 | 0.75 | 1.95452 | 0.00000 | 0.00000 | ||
2015 | 2008.06.10 21:00 | modify | 672 | 0.75 | 1.95452 | 1.96642 | 1.94932 | ||
2016 | 2008.06.11 00:00 | close | 672 | 0.75 | 1.95353 | 1.96642 | 1.94932 | 74.25 | 27924.50 |
2017 | 2008.06.11 20:00 | buy | 673 | 0.80 | 1.96322 | 0.00000 | 0.00000 | ||
2018 | 2008.06.11 20:00 | modify | 673 | 0.80 | 1.96322 | 1.95212 | 1.96802 | ||
2019 | 2008.06.12 09:00 | s/l | 673 | 0.80 | 1.95212 | 1.95212 | 1.96802 | -888.00 | 27036.50 |
2020 | 2008.06.16 06:00 | buy | 674 | 0.80 | 1.95062 | 0.00000 | 0.00000 | ||
2021 | 2008.06.16 06:00 | modify | 674 | 0.80 | 1.95062 | 1.93942 | 1.95552 | ||
2022 | 2008.06.16 10:00 | t/p | 674 | 0.80 | 1.95552 | 1.93942 | 1.95552 | 392.00 | 27428.50 |
2023 | 2008.06.16 16:00 | buy | 675 | 0.71 | 1.96372 | 0.00000 | 0.00000 | ||
2024 | 2008.06.16 16:00 | modify | 675 | 0.71 | 1.96372 | 1.95112 | 1.96922 | ||
2025 | 2008.06.17 00:00 | close | 675 | 0.71 | 1.96427 | 1.95112 | 1.96922 | 39.05 | 27467.55 |
2026 | 2008.06.19 21:00 | buy | 676 | 0.85 | 1.97240 | 0.00000 | 0.00000 | ||
2027 | 2008.06.19 21:00 | modify | 676 | 0.85 | 1.97240 | 1.96180 | 1.97700 | ||
2028 | 2008.06.20 06:00 | close | 676 | 0.85 | 1.97226 | 1.96180 | 1.97700 | -11.90 | 27455.65 |
2029 | 2008.06.23 18:00 | sell | 677 | 1.02 | 1.96307 | 0.00000 | 0.00000 | ||
2030 | 2008.06.23 18:00 | modify | 677 | 1.02 | 1.96307 | 1.97187 | 1.95927 | ||
2031 | 2008.06.23 23:00 | close | 677 | 1.02 | 1.96506 | 1.97187 | 1.95927 | -202.98 | 27252.67 |
2032 | 2008.06.27 20:00 | buy | 678 | 0.82 | 1.99316 | 0.00000 | 0.00000 | ||
2033 | 2008.06.27 20:00 | modify | 678 | 0.82 | 1.99316 | 1.98236 | 1.99786 | ||
2034 | 2008.06.27 21:00 | close | 678 | 0.82 | 1.99445 | 1.98236 | 1.99786 | 105.78 | 27358.45 |
2035 | 2008.07.02 13:00 | sell | 679 | 0.88 | 1.98774 | 0.00000 | 0.00000 | ||
2036 | 2008.07.02 13:00 | modify | 679 | 0.88 | 1.98774 | 1.99784 | 1.98334 | ||
2037 | 2008.07.03 03:00 | close | 679 | 0.88 | 1.99034 | 1.99784 | 1.98334 | -228.80 | 27129.65 |
2038 | 2008.07.03 20:00 | sell | 680 | 0.74 | 1.98287 | 0.00000 | 0.00000 | ||
2039 | 2008.07.03 20:00 | modify | 680 | 0.74 | 1.98287 | 1.99467 | 1.97777 | ||
2040 | 2008.07.04 07:00 | close | 680 | 0.74 | 1.98392 | 1.99467 | 1.97777 | -77.70 | 27051.95 |
2041 | 2008.07.07 16:00 | sell | 681 | 0.92 | 1.96934 | 0.00000 | 0.00000 | ||
2042 | 2008.07.07 16:00 | modify | 681 | 0.92 | 1.96934 | 1.97884 | 1.96524 | ||
2043 | 2008.07.07 19:00 | s/l | 681 | 0.92 | 1.97884 | 1.97884 | 1.96524 | -874.00 | 26177.95 |
2044 | 2008.07.07 22:00 | buy | 682 | 0.83 | 1.97627 | 0.00000 | 0.00000 | ||
2045 | 2008.07.07 22:00 | modify | 682 | 0.83 | 1.97627 | 1.96567 | 1.98087 | ||
2046 | 2008.07.08 09:00 | close | 682 | 0.83 | 1.97688 | 1.96567 | 1.98087 | 50.63 | 26228.58 |
2047 | 2008.07.10 00:00 | buy | 683 | 0.84 | 1.98214 | 0.00000 | 0.00000 | ||
2048 | 2008.07.10 00:00 | modify | 683 | 0.84 | 1.98214 | 1.97154 | 1.98674 | ||
2049 | 2008.07.10 04:00 | close | 683 | 0.84 | 1.98150 | 1.97154 | 1.98674 | -53.76 | 26174.82 |
2050 | 2008.07.11 20:00 | buy | 684 | 0.81 | 1.98563 | 0.00000 | 0.00000 | ||
2051 | 2008.07.11 20:00 | modify | 684 | 0.81 | 1.98563 | 1.97473 | 1.99043 | ||
2052 | 2008.07.13 23:00 | t/p | 684 | 0.81 | 1.99043 | 1.97473 | 1.99043 | 388.80 | 26563.62 |
2053 | 2008.07.15 16:00 | buy | 685 | 0.69 | 2.00513 | 0.00000 | 0.00000 | ||
2054 | 2008.07.15 16:00 | modify | 685 | 0.69 | 2.00513 | 1.99233 | 2.01073 | ||
2055 | 2008.07.15 21:00 | close | 685 | 0.69 | 2.00367 | 1.99233 | 2.01073 | -100.74 | 26462.88 |
2056 | 2008.07.22 00:00 | buy | 686 | 1.05 | 2.00176 | 0.00000 | 0.00000 | ||
2057 | 2008.07.22 00:00 | modify | 686 | 1.05 | 2.00176 | 1.99336 | 2.00536 | ||
2058 | 2008.07.22 07:00 | close | 686 | 1.05 | 2.00268 | 1.99336 | 2.00536 | 96.60 | 26559.48 |
2059 | 2008.07.22 20:00 | sell | 687 | 0.91 | 1.99169 | 0.00000 | 0.00000 | ||
2060 | 2008.07.22 20:00 | modify | 687 | 0.91 | 1.99169 | 2.00139 | 1.98749 | ||
2061 | 2008.07.23 02:00 | close | 687 | 0.91 | 1.99133 | 2.00139 | 1.98749 | 32.76 | 26592.24 |
2062 | 2008.07.24 19:00 | sell | 688 | 0.78 | 1.98450 | 0.00000 | 0.00000 | ||
2063 | 2008.07.24 19:00 | modify | 688 | 0.78 | 1.98450 | 1.99590 | 1.97950 | ||
2064 | 2008.07.25 03:00 | close | 688 | 0.78 | 1.98555 | 1.99590 | 1.97950 | -81.90 | 26510.34 |
2065 | 2008.07.29 21:00 | sell | 689 | 0.92 | 1.97952 | 0.00000 | 0.00000 | ||
2066 | 2008.07.29 21:00 | modify | 689 | 0.92 | 1.97952 | 1.98902 | 1.97542 | ||
2067 | 2008.07.30 07:00 | close | 689 | 0.92 | 1.97836 | 1.98902 | 1.97542 | 106.72 | 26617.06 |
2068 | 2008.08.01 19:00 | sell | 690 | 0.86 | 1.97456 | 0.00000 | 0.00000 | ||
2069 | 2008.08.01 19:00 | modify | 690 | 0.86 | 1.97456 | 1.98486 | 1.97006 | ||
2070 | 2008.08.01 21:00 | close | 690 | 0.86 | 1.97348 | 1.98486 | 1.97006 | 92.88 | 26709.94 |
2071 | 2008.08.06 19:00 | sell | 691 | 0.92 | 1.94967 | 0.00000 | 0.00000 | ||
2072 | 2008.08.06 19:00 | modify | 691 | 0.92 | 1.94967 | 1.95937 | 1.94547 | ||
2073 | 2008.08.06 20:00 | close | 691 | 0.92 | 1.94769 | 1.95937 | 1.94547 | 182.16 | 26892.10 |
2074 | 2008.08.11 02:00 | sell | 692 | 0.54 | 1.91696 | 0.00000 | 0.00000 | ||
2075 | 2008.08.11 02:00 | modify | 692 | 0.54 | 1.91696 | 1.93336 | 1.90976 | ||
2076 | 2008.08.11 07:00 | close | 692 | 0.54 | 1.91637 | 1.93336 | 1.90976 | 31.86 | 26923.96 |
2077 | 2008.08.12 01:00 | sell | 693 | 0.60 | 1.91192 | 0.00000 | 0.00000 | ||
2078 | 2008.08.12 01:00 | modify | 693 | 0.60 | 1.91192 | 1.92662 | 1.90552 | ||
2079 | 2008.08.12 02:00 | close | 693 | 0.60 | 1.90959 | 1.92662 | 1.90552 | 139.80 | 27063.76 |
2080 | 2008.08.12 19:00 | sell | 694 | 0.54 | 1.90156 | 0.00000 | 0.00000 | ||
2081 | 2008.08.12 19:00 | modify | 694 | 0.54 | 1.90156 | 1.91816 | 1.89426 | ||
2082 | 2008.08.12 21:00 | close | 694 | 0.54 | 1.89725 | 1.91816 | 1.89426 | 232.74 | 27296.50 |
2083 | 2008.08.13 02:00 | sell | 695 | 0.57 | 1.89725 | 0.00000 | 0.00000 | ||
2084 | 2008.08.13 02:00 | modify | 695 | 0.57 | 1.89725 | 1.91305 | 1.89035 | ||
2085 | 2008.08.13 04:00 | close | 695 | 0.57 | 1.89295 | 1.91305 | 1.89035 | 245.10 | 27541.60 |
2086 | 2008.08.13 18:00 | sell | 696 | 0.46 | 1.87097 | 0.00000 | 0.00000 | ||
2087 | 2008.08.13 18:00 | modify | 696 | 0.46 | 1.87097 | 1.89057 | 1.86237 | ||
2088 | 2008.08.13 21:00 | close | 696 | 0.46 | 1.87075 | 1.89057 | 1.86237 | 10.12 | 27551.72 |
2089 | 2008.08.14 05:00 | sell | 697 | 0.45 | 1.86809 | 0.00000 | 0.00000 | ||
2090 | 2008.08.14 05:00 | modify | 697 | 0.45 | 1.86809 | 1.88809 | 1.85939 | ||
2091 | 2008.08.14 15:00 | close | 697 | 0.45 | 1.87142 | 1.88809 | 1.85939 | -149.85 | 27401.87 |
2092 | 2008.08.19 10:00 | sell | 698 | 0.81 | 1.85861 | 0.00000 | 0.00000 | ||
2093 | 2008.08.19 10:00 | modify | 698 | 0.81 | 1.85861 | 1.86981 | 1.85371 | ||
2094 | 2008.08.19 14:00 | close | 698 | 0.81 | 1.85826 | 1.86981 | 1.85371 | 28.35 | 27430.22 |
2095 | 2008.08.22 00:00 | buy | 699 | 0.65 | 1.87555 | 0.00000 | 0.00000 | ||
2096 | 2008.08.22 00:00 | modify | 699 | 0.65 | 1.87555 | 1.86165 | 1.88155 | ||
2097 | 2008.08.22 07:00 | close | 699 | 0.65 | 1.87607 | 1.86165 | 1.88155 | 33.80 | 27464.02 |
2098 | 2008.08.22 15:00 | sell | 700 | 0.71 | 1.85820 | 0.00000 | 0.00000 | ||
2099 | 2008.08.22 15:00 | modify | 700 | 0.71 | 1.85820 | 1.87100 | 1.85260 | ||
2100 | 2008.08.22 17:00 | t/p | 700 | 0.71 | 1.85260 | 1.87100 | 1.85260 | 397.60 | 27861.62 |
2101 | 2008.08.25 00:00 | sell | 701 | 0.73 | 1.85191 | 0.00000 | 0.00000 | ||
2102 | 2008.08.25 00:00 | modify | 701 | 0.73 | 1.85191 | 1.86431 | 1.84651 | ||
2103 | 2008.08.25 01:00 | close | 701 | 0.73 | 1.85070 | 1.86431 | 1.84651 | 88.33 | 27949.95 |
2104 | 2008.08.25 09:00 | sell | 702 | 0.70 | 1.84589 | 0.00000 | 0.00000 | ||
2105 | 2008.08.25 09:00 | modify | 702 | 0.70 | 1.84589 | 1.85889 | 1.84029 | ||
2106 | 2008.08.25 17:00 | s/l | 702 | 0.70 | 1.85889 | 1.85889 | 1.84029 | -910.00 | 27039.95 |
2107 | 2008.08.29 20:00 | sell | 703 | 0.67 | 1.82171 | 0.00000 | 0.00000 | ||
2108 | 2008.08.29 20:00 | modify | 703 | 0.67 | 1.82171 | 1.83521 | 1.81581 | ||
2109 | 2008.08.31 23:00 | t/p | 703 | 0.67 | 1.81581 | 1.83521 | 1.81581 | 395.30 | 27435.25 |
2110 | 2008.09.01 20:00 | sell | 704 | 0.53 | 1.80169 | 0.00000 | 0.00000 | ||
2111 | 2008.09.01 20:00 | modify | 704 | 0.53 | 1.80169 | 1.81879 | 1.79419 | ||
2112 | 2008.09.01 23:00 | close | 704 | 0.53 | 1.79961 | 1.81879 | 1.79419 | 110.24 | 27545.49 |
2113 | 2008.09.02 02:00 | sell | 705 | 0.55 | 1.79368 | 0.00000 | 0.00000 | ||
2114 | 2008.09.02 02:00 | modify | 705 | 0.55 | 1.79368 | 1.81028 | 1.78648 | ||
2115 | 2008.09.02 04:00 | close | 705 | 0.55 | 1.78991 | 1.81028 | 1.78648 | 207.35 | 27752.84 |
2116 | 2008.09.02 06:00 | sell | 706 | 0.60 | 1.79176 | 0.00000 | 0.00000 | ||
2117 | 2008.09.02 06:00 | modify | 706 | 0.60 | 1.79176 | 1.80706 | 1.78506 | ||
2118 | 2008.09.02 07:00 | close | 706 | 0.60 | 1.78990 | 1.80706 | 1.78506 | 111.60 | 27864.44 |
2119 | 2008.09.02 13:00 | sell | 707 | 0.56 | 1.78452 | 0.00000 | 0.00000 | ||
2120 | 2008.09.02 13:00 | modify | 707 | 0.56 | 1.78452 | 1.80092 | 1.77742 | ||
2121 | 2008.09.02 14:00 | close | 707 | 0.56 | 1.77928 | 1.80092 | 1.77742 | 293.44 | 28157.88 |
2122 | 2008.09.05 09:00 | sell | 708 | 0.47 | 1.76120 | 0.00000 | 0.00000 | ||
2123 | 2008.09.05 09:00 | modify | 708 | 0.47 | 1.76120 | 1.78110 | 1.75250 | ||
2124 | 2008.09.05 12:00 | close | 708 | 0.47 | 1.75889 | 1.78110 | 1.75250 | 108.57 | 28266.45 |
2125 | 2008.09.08 21:00 | sell | 709 | 0.31 | 1.75866 | 0.00000 | 0.00000 | ||
2126 | 2008.09.08 21:00 | modify | 709 | 0.31 | 1.75866 | 1.78866 | 1.74486 | ||
2127 | 2008.09.09 02:00 | close | 709 | 0.31 | 1.75717 | 1.78866 | 1.74486 | 46.19 | 28312.64 |
2128 | 2008.09.15 10:00 | buy | 710 | 0.36 | 1.79735 | 0.00000 | 0.00000 | ||
2129 | 2008.09.15 10:00 | modify | 710 | 0.36 | 1.79735 | 1.77125 | 1.80875 | ||
2130 | 2008.09.15 16:00 | close | 710 | 0.36 | 1.79360 | 1.77125 | 1.80875 | -135.00 | 28177.64 |
2131 | 2008.09.18 08:00 | buy | 711 | 0.33 | 1.81943 | 0.00000 | 0.00000 | ||
2132 | 2008.09.18 08:00 | modify | 711 | 0.33 | 1.81943 | 1.79083 | 1.83193 | ||
2133 | 2008.09.18 11:00 | close | 711 | 0.33 | 1.82147 | 1.79083 | 1.83193 | 67.32 | 28244.96 |
2134 | 2008.09.21 23:00 | buy | 712 | 0.35 | 1.83264 | 0.00000 | 0.00000 | ||
2135 | 2008.09.21 23:00 | modify | 712 | 0.35 | 1.83264 | 1.80614 | 1.84414 | ||
2136 | 2008.09.22 04:00 | close | 712 | 0.35 | 1.83382 | 1.80614 | 1.84414 | 41.30 | 28286.26 |
2137 | 2008.09.22 06:00 | buy | 713 | 0.36 | 1.82983 | 0.00000 | 0.00000 | ||
2138 | 2008.09.22 06:00 | modify | 713 | 0.36 | 1.82983 | 1.80413 | 1.84103 | ||
2139 | 2008.09.22 08:00 | close | 713 | 0.36 | 1.83576 | 1.80413 | 1.84103 | 213.48 | 28499.74 |
2140 | 2008.09.22 22:00 | buy | 714 | 0.39 | 1.85395 | 0.00000 | 0.00000 | ||
2141 | 2008.09.22 22:00 | modify | 714 | 0.39 | 1.85395 | 1.83005 | 1.86435 | ||
2142 | 2008.09.23 00:00 | close | 714 | 0.39 | 1.85739 | 1.83005 | 1.86435 | 134.16 | 28633.90 |
2143 | 2008.09.23 03:00 | buy | 715 | 0.41 | 1.85403 | 0.00000 | 0.00000 | ||
2144 | 2008.09.23 03:00 | modify | 715 | 0.41 | 1.85403 | 1.83083 | 1.86413 | ||
2145 | 2008.09.23 07:00 | close | 715 | 0.41 | 1.85730 | 1.83083 | 1.86413 | 134.07 | 28767.97 |
2146 | 2008.09.23 08:00 | buy | 716 | 0.44 | 1.85477 | 0.00000 | 0.00000 | ||
2147 | 2008.09.23 08:00 | modify | 716 | 0.44 | 1.85477 | 1.83307 | 1.86427 | ||
2148 | 2008.09.23 11:00 | close | 716 | 0.44 | 1.86001 | 1.83307 | 1.86427 | 230.56 | 28998.53 |
2149 | 2008.09.26 00:00 | sell | 717 | 0.47 | 1.84010 | 0.00000 | 0.00000 | ||
2150 | 2008.09.26 00:00 | modify | 717 | 0.47 | 1.84010 | 1.86030 | 1.83130 | ||
2151 | 2008.09.26 09:00 | close | 717 | 0.47 | 1.83509 | 1.86030 | 1.83130 | 235.47 | 29234.00 |
2152 | 2008.09.29 16:00 | sell | 718 | 0.41 | 1.80936 | 0.00000 | 0.00000 | ||
2153 | 2008.09.29 16:00 | modify | 718 | 0.41 | 1.80936 | 1.83266 | 1.79916 | ||
2154 | 2008.09.29 17:00 | close | 718 | 0.41 | 1.80419 | 1.83266 | 1.79916 | 211.97 | 29445.97 |
2155 | 2008.09.29 19:00 | sell | 719 | 0.39 | 1.80924 | 0.00000 | 0.00000 | ||
2156 | 2008.09.29 19:00 | modify | 719 | 0.39 | 1.80924 | 1.83404 | 1.79844 | ||
2157 | 2008.09.29 22:00 | close | 719 | 0.39 | 1.80852 | 1.83404 | 1.79844 | 28.08 | 29474.05 |
2158 | 2008.09.30 02:00 | sell | 720 | 0.40 | 1.80648 | 0.00000 | 0.00000 | ||
2159 | 2008.09.30 02:00 | modify | 720 | 0.40 | 1.80648 | 1.83088 | 1.79588 | ||
2160 | 2008.09.30 04:00 | close | 720 | 0.40 | 1.79908 | 1.83088 | 1.79588 | 296.00 | 29770.05 |
2161 | 2008.09.30 22:00 | sell | 721 | 0.39 | 1.78050 | 0.00000 | 0.00000 | ||
2162 | 2008.09.30 22:00 | modify | 721 | 0.39 | 1.78050 | 1.80550 | 1.76960 | ||
2163 | 2008.10.01 08:00 | close | 721 | 0.39 | 1.77876 | 1.80550 | 1.76960 | 67.86 | 29837.91 |
2164 | 2008.10.02 17:00 | sell | 722 | 0.47 | 1.76521 | 0.00000 | 0.00000 | ||
2165 | 2008.10.02 17:00 | modify | 722 | 0.47 | 1.76521 | 1.78601 | 1.75611 | ||
2166 | 2008.10.02 21:00 | close | 722 | 0.47 | 1.76177 | 1.78601 | 1.75611 | 161.68 | 29999.59 |
2167 | 2008.10.06 21:00 | sell | 723 | 0.40 | 1.74628 | 0.00000 | 0.00000 | ||
2168 | 2008.10.06 21:00 | modify | 723 | 0.40 | 1.74628 | 1.77068 | 1.73568 | ||
2169 | 2008.10.06 23:00 | close | 723 | 0.40 | 1.74313 | 1.77068 | 1.73568 | 126.00 | 30125.59 |
2170 | 2008.10.10 12:00 | sell | 724 | 0.33 | 1.69426 | 0.00000 | 0.00000 | ||
2171 | 2008.10.10 12:00 | modify | 724 | 0.33 | 1.69426 | 1.72426 | 1.67946 | ||
2172 | 2008.10.10 18:00 | close | 724 | 0.33 | 1.69753 | 1.72426 | 1.67946 | -107.91 | 30017.68 |
2173 | 2008.10.13 18:00 | buy | 725 | 0.33 | 1.73053 | 0.00000 | 0.00000 | ||
2174 | 2008.10.13 18:00 | modify | 725 | 0.33 | 1.73053 | 1.70053 | 1.74583 | ||
2175 | 2008.10.13 21:00 | close | 725 | 0.33 | 1.73632 | 1.70053 | 1.74583 | 191.07 | 30208.75 |
2176 | 2008.10.14 08:00 | buy | 726 | 0.35 | 1.74345 | 0.00000 | 0.00000 | ||
2177 | 2008.10.14 08:00 | modify | 726 | 0.35 | 1.74345 | 1.71555 | 1.75565 | ||
2178 | 2008.10.14 09:00 | close | 726 | 0.35 | 1.74838 | 1.71555 | 1.75565 | 172.55 | 30381.30 |
2179 | 2008.10.14 14:00 | buy | 727 | 0.38 | 1.75428 | 0.00000 | 0.00000 | ||
2180 | 2008.10.14 14:00 | modify | 727 | 0.38 | 1.75428 | 1.72778 | 1.76588 | ||
2181 | 2008.10.15 11:00 | close | 727 | 0.38 | 1.75159 | 1.72778 | 1.76588 | -102.22 | 30279.08 |
2182 | 2008.10.16 03:00 | sell | 728 | 0.39 | 1.72986 | 0.00000 | 0.00000 | ||
2183 | 2008.10.16 03:00 | modify | 728 | 0.39 | 1.72986 | 1.75516 | 1.71886 | ||
2184 | 2008.10.16 05:00 | close | 728 | 0.39 | 1.72913 | 1.75516 | 1.71886 | 28.47 | 30307.55 |
2185 | 2008.10.20 12:00 | buy | 729 | 0.48 | 1.74172 | 0.00000 | 0.00000 | ||
2186 | 2008.10.20 12:00 | modify | 729 | 0.48 | 1.74172 | 1.72102 | 1.75072 | ||
2187 | 2008.10.20 16:00 | s/l | 729 | 0.48 | 1.72102 | 1.72102 | 1.75072 | -993.60 | 29313.95 |
2188 | 2008.10.20 21:00 | sell | 730 | 0.44 | 1.71606 | 0.00000 | 0.00000 | ||
2189 | 2008.10.20 21:00 | modify | 730 | 0.44 | 1.71606 | 1.73866 | 1.70626 | ||
2190 | 2008.10.21 00:00 | close | 730 | 0.44 | 1.71297 | 1.73866 | 1.70626 | 135.96 | 29449.91 |
2191 | 2008.10.21 02:00 | sell | 731 | 0.43 | 1.71749 | 0.00000 | 0.00000 | ||
2192 | 2008.10.21 02:00 | modify | 731 | 0.43 | 1.71749 | 1.74059 | 1.70739 | ||
2193 | 2008.10.21 06:00 | close | 731 | 0.43 | 1.71790 | 1.74059 | 1.70739 | -17.63 | 29432.28 |
2194 | 2008.10.21 20:00 | sell | 732 | 0.44 | 1.69449 | 0.00000 | 0.00000 | ||
2195 | 2008.10.21 20:00 | modify | 732 | 0.44 | 1.69449 | 1.71709 | 1.68459 | ||
2196 | 2008.10.21 21:00 | t/p | 732 | 0.44 | 1.68459 | 1.71709 | 1.68459 | 435.60 | 29867.88 |
2197 | 2008.10.22 08:00 | sell | 733 | 0.33 | 1.63525 | 0.00000 | 0.00000 | ||
2198 | 2008.10.22 08:00 | modify | 733 | 0.33 | 1.63525 | 1.66525 | 1.61875 | ||
2199 | 2008.10.22 09:00 | close | 733 | 0.33 | 1.62683 | 1.66525 | 1.61875 | 277.86 | 30145.74 |
2200 | 2008.10.22 20:00 | sell | 734 | 0.34 | 1.63329 | 0.00000 | 0.00000 | ||
2201 | 2008.10.22 20:00 | modify | 734 | 0.34 | 1.63329 | 1.66329 | 1.61319 | ||
2202 | 2008.10.22 21:00 | close | 734 | 0.34 | 1.62426 | 1.66329 | 1.61319 | 307.02 | 30452.76 |
2203 | 2008.10.23 06:00 | sell | 735 | 0.34 | 1.62770 | 0.00000 | 0.00000 | ||
2204 | 2008.10.23 06:00 | modify | 735 | 0.34 | 1.62770 | 1.65770 | 1.61040 | ||
2205 | 2008.10.23 11:00 | close | 735 | 0.34 | 1.62336 | 1.65770 | 1.61040 | 147.56 | 30600.32 |
2206 | 2008.10.24 13:00 | sell | 736 | 0.34 | 1.56030 | 0.00000 | 0.00000 | ||
2207 | 2008.10.24 13:00 | modify | 736 | 0.34 | 1.56030 | 1.59030 | 1.53860 | ||
2208 | 2008.10.26 21:00 | s/l | 736 | 0.34 | 1.59030 | 1.59030 | 1.53860 | -1020.00 | 29580.32 |
2209 | 2008.10.27 16:00 | sell | 737 | 0.34 | 1.54676 | 0.00000 | 0.00000 | ||
2210 | 2008.10.27 16:00 | modify | 737 | 0.34 | 1.54676 | 1.57676 | 1.52456 | ||
2211 | 2008.10.28 01:00 | close | 737 | 0.34 | 1.54587 | 1.57676 | 1.52456 | 30.26 | 29610.58 |
2212 | 2008.10.29 02:00 | buy | 738 | 0.34 | 1.60180 | 0.00000 | 0.00000 | ||
2213 | 2008.10.29 02:00 | modify | 738 | 0.34 | 1.60180 | 1.57180 | 1.62030 | ||
2214 | 2008.10.29 07:00 | t/p | 738 | 0.34 | 1.62030 | 1.57180 | 1.62030 | 629.00 | 30239.58 |
2215 | 2008.10.29 19:00 | buy | 739 | 0.34 | 1.63149 | 0.00000 | 0.00000 | ||
2216 | 2008.10.29 19:00 | modify | 739 | 0.34 | 1.63149 | 1.60149 | 1.65039 | ||
2217 | 2008.10.29 20:00 | close | 739 | 0.34 | 1.63903 | 1.60149 | 1.65039 | 256.36 | 30495.94 |
2218 | 2008.10.30 10:00 | buy | 740 | 0.34 | 1.64538 | 0.00000 | 0.00000 | ||
2219 | 2008.10.30 10:00 | modify | 740 | 0.34 | 1.64538 | 1.61538 | 1.66368 | ||
2220 | 2008.10.30 11:00 | t/p | 740 | 0.34 | 1.66368 | 1.61538 | 1.66368 | 622.20 | 31118.14 |
2221 | 2008.10.30 12:00 | buy | 741 | 0.34 | 1.64892 | 0.00000 | 0.00000 | ||
2222 | 2008.10.30 12:00 | modify | 741 | 0.34 | 1.64892 | 1.61892 | 1.66842 | ||
2223 | 2008.10.30 20:00 | close | 741 | 0.34 | 1.64682 | 1.61892 | 1.66842 | -71.40 | 31046.74 |
2224 | 2008.11.03 01:00 | sell | 742 | 0.34 | 1.61224 | 0.00000 | 0.00000 | ||
2225 | 2008.11.03 01:00 | modify | 742 | 0.34 | 1.61224 | 1.64224 | 1.59394 | ||
2226 | 2008.11.03 13:00 | close | 742 | 0.34 | 1.61454 | 1.64224 | 1.59394 | -78.20 | 30968.54 |
2227 | 2008.11.04 09:00 | sell | 743 | 0.34 | 1.58011 | 0.00000 | 0.00000 | ||
2228 | 2008.11.04 09:00 | modify | 743 | 0.34 | 1.58011 | 1.61011 | 1.56601 | ||
2229 | 2008.11.04 16:00 | s/l | 743 | 0.34 | 1.61011 | 1.61011 | 1.56601 | -1020.00 | 29948.54 |
2230 | 2008.11.06 06:00 | sell | 744 | 0.34 | 1.58545 | 0.00000 | 0.00000 | ||
2231 | 2008.11.06 06:00 | modify | 744 | 0.34 | 1.58545 | 1.61545 | 1.56955 | ||
2232 | 2008.11.06 12:00 | close | 744 | 0.34 | 1.58587 | 1.61545 | 1.56955 | -14.28 | 29934.26 |
2233 | 2008.11.07 04:00 | sell | 745 | 0.34 | 1.56720 | 0.00000 | 0.00000 | ||
2234 | 2008.11.07 04:00 | modify | 745 | 0.34 | 1.56720 | 1.59720 | 1.55170 | ||
2235 | 2008.11.07 07:00 | close | 745 | 0.34 | 1.56415 | 1.59720 | 1.55170 | 103.70 | 30037.96 |
2236 | 2008.11.12 02:00 | sell | 746 | 0.40 | 1.54510 | 0.00000 | 0.00000 | ||
2237 | 2008.11.12 02:00 | modify | 746 | 0.40 | 1.54510 | 1.57090 | 1.53380 | ||
2238 | 2008.11.12 04:00 | close | 746 | 0.40 | 1.53962 | 1.57090 | 1.53380 | 219.20 | 30257.16 |
2239 | 2008.11.13 04:00 | sell | 747 | 0.34 | 1.49489 | 0.00000 | 0.00000 | ||
2240 | 2008.11.13 04:00 | modify | 747 | 0.34 | 1.49489 | 1.52489 | 1.47939 | ||
2241 | 2008.11.13 05:00 | close | 747 | 0.34 | 1.48957 | 1.52489 | 1.47939 | 180.88 | 30438.04 |
2242 | 2008.11.17 02:00 | sell | 748 | 0.35 | 1.47477 | 0.00000 | 0.00000 | ||
2243 | 2008.11.17 02:00 | modify | 748 | 0.35 | 1.47477 | 1.50477 | 1.45927 | ||
2244 | 2008.11.17 03:00 | close | 748 | 0.35 | 1.47014 | 1.50477 | 1.45927 | 162.05 | 30600.09 |
2245 | 2008.11.17 22:00 | buy | 749 | 0.36 | 1.49901 | 0.00000 | 0.00000 | ||
2246 | 2008.11.17 22:00 | modify | 749 | 0.36 | 1.49901 | 1.47001 | 1.51171 | ||
2247 | 2008.11.18 03:00 | close | 749 | 0.36 | 1.49841 | 1.47001 | 1.51171 | -21.60 | 30578.49 |
2248 | 2008.11.21 15:00 | buy | 750 | 0.44 | 1.49276 | 0.00000 | 0.00000 | ||
2249 | 2008.11.21 15:00 | modify | 750 | 0.44 | 1.49276 | 1.46886 | 1.50316 | ||
2250 | 2008.11.24 02:00 | close | 750 | 0.44 | 1.49274 | 1.46886 | 1.50316 | -0.88 | 30577.61 |
2251 | 2008.11.25 00:00 | buy | 751 | 0.39 | 1.51452 | 0.00000 | 0.00000 | ||
2252 | 2008.11.25 00:00 | modify | 751 | 0.39 | 1.51452 | 1.48762 | 1.52622 | ||
2253 | 2008.11.25 14:00 | close | 751 | 0.39 | 1.52143 | 1.48762 | 1.52622 | 269.49 | 30847.10 |
2254 | 2008.11.25 23:00 | buy | 752 | 0.35 | 1.54552 | 0.00000 | 0.00000 | ||
2255 | 2008.11.25 23:00 | modify | 752 | 0.35 | 1.54552 | 1.51552 | 1.55952 | ||
2256 | 2008.11.27 07:00 | close | 752 | 0.35 | 1.54292 | 1.51552 | 1.55952 | -91.00 | 30756.10 |
2257 | 2008.12.01 19:00 | sell | 753 | 0.42 | 1.48954 | 0.00000 | 0.00000 | ||
2258 | 2008.12.01 19:00 | modify | 753 | 0.42 | 1.48954 | 1.51424 | 1.47874 | ||
2259 | 2008.12.01 21:00 | close | 753 | 0.42 | 1.48279 | 1.51424 | 1.47874 | 283.50 | 31039.60 |
2260 | 2008.12.02 01:00 | sell | 754 | 0.39 | 1.48916 | 0.00000 | 0.00000 | ||
2261 | 2008.12.02 01:00 | modify | 754 | 0.39 | 1.48916 | 1.51596 | 1.47746 | ||
2262 | 2008.12.02 04:00 | close | 754 | 0.39 | 1.48944 | 1.51596 | 1.47746 | -10.92 | 31028.68 |
2263 | 2008.12.03 13:00 | sell | 755 | 0.41 | 1.47704 | 0.00000 | 0.00000 | ||
2264 | 2008.12.03 13:00 | modify | 755 | 0.41 | 1.47704 | 1.50264 | 1.46584 | ||
2265 | 2008.12.03 19:00 | close | 755 | 0.41 | 1.47227 | 1.50264 | 1.46584 | 195.57 | 31224.25 |
2266 | 2008.12.03 21:00 | sell | 756 | 0.43 | 1.47720 | 0.00000 | 0.00000 | ||
2267 | 2008.12.03 21:00 | modify | 756 | 0.43 | 1.47720 | 1.50170 | 1.46650 | ||
2268 | 2008.12.04 01:00 | close | 756 | 0.43 | 1.47470 | 1.50170 | 1.46650 | 107.50 | 31331.75 |
2269 | 2008.12.08 23:00 | buy | 757 | 0.43 | 1.48897 | 0.00000 | 0.00000 | ||
2270 | 2008.12.08 23:00 | modify | 757 | 0.43 | 1.48897 | 1.46427 | 1.49977 | ||
2271 | 2008.12.11 03:00 | close | 757 | 0.43 | 1.48708 | 1.46427 | 1.49977 | -81.27 | 31250.48 |
2272 | 2008.12.11 13:00 | buy | 758 | 0.47 | 1.49161 | 0.00000 | 0.00000 | ||
2273 | 2008.12.11 13:00 | modify | 758 | 0.47 | 1.49161 | 1.46921 | 1.50141 | ||
2274 | 2008.12.11 17:00 | close | 758 | 0.47 | 1.49510 | 1.46921 | 1.50141 | 164.03 | 31414.51 |
2275 | 2008.12.12 01:00 | buy | 759 | 0.44 | 1.50110 | 0.00000 | 0.00000 | ||
2276 | 2008.12.12 01:00 | modify | 759 | 0.44 | 1.50110 | 1.47680 | 1.51170 | ||
2277 | 2008.12.12 03:00 | close | 759 | 0.44 | 1.50443 | 1.47680 | 1.51170 | 146.52 | 31561.03 |
2278 | 2008.12.15 20:00 | buy | 760 | 0.43 | 1.52540 | 0.00000 | 0.00000 | ||
2279 | 2008.12.15 20:00 | modify | 760 | 0.43 | 1.52540 | 1.50070 | 1.53620 | ||
2280 | 2008.12.15 21:00 | close | 760 | 0.43 | 1.53000 | 1.50070 | 1.53620 | 197.80 | 31758.83 |
2281 | 2008.12.16 07:00 | buy | 761 | 0.44 | 1.52876 | 0.00000 | 0.00000 | ||
2282 | 2008.12.16 07:00 | modify | 761 | 0.44 | 1.52876 | 1.50446 | 1.53936 | ||
2283 | 2008.12.16 13:00 | close | 761 | 0.44 | 1.53042 | 1.50446 | 1.53936 | 73.04 | 31831.87 |
2284 | 2008.12.17 15:00 | sell | 762 | 0.36 | 1.54310 | 0.00000 | 0.00000 | ||
2285 | 2008.12.17 15:00 | modify | 762 | 0.36 | 1.54310 | 1.57310 | 1.52690 | ||
2286 | 2008.12.18 08:00 | close | 762 | 0.36 | 1.54234 | 1.57310 | 1.52690 | 27.36 | 31859.23 |
2287 | 2008.12.18 20:00 | sell | 763 | 0.36 | 1.50684 | 0.00000 | 0.00000 | ||
2288 | 2008.12.18 20:00 | modify | 763 | 0.36 | 1.50684 | 1.53684 | 1.49024 | ||
2289 | 2008.12.18 21:00 | close | 763 | 0.36 | 1.50049 | 1.53684 | 1.49024 | 228.60 | 32087.83 |
2290 | 2008.12.19 01:00 | sell | 764 | 0.36 | 1.50671 | 0.00000 | 0.00000 | ||
2291 | 2008.12.19 01:00 | modify | 764 | 0.36 | 1.50671 | 1.53671 | 1.48981 | ||
2292 | 2008.12.19 09:00 | close | 764 | 0.36 | 1.50495 | 1.53671 | 1.48981 | 63.36 | 32151.19 |
2293 | 2008.12.19 21:00 | sell | 765 | 0.38 | 1.49173 | 0.00000 | 0.00000 | ||
2294 | 2008.12.19 21:00 | modify | 765 | 0.38 | 1.49173 | 1.52063 | 1.47913 | ||
2295 | 2008.12.22 02:00 | close | 765 | 0.38 | 1.49492 | 1.52063 | 1.47913 | -121.22 | 32029.97 |
2296 | 2008.12.22 18:00 | sell | 766 | 0.39 | 1.48198 | 0.00000 | 0.00000 | ||
2297 | 2008.12.22 18:00 | modify | 766 | 0.39 | 1.48198 | 1.50958 | 1.46988 | ||
2298 | 2008.12.22 21:00 | close | 766 | 0.39 | 1.48274 | 1.50958 | 1.46988 | -29.64 | 32000.33 |
2299 | 2009.01.06 02:00 | buy | 767 | 0.45 | 1.46581 | 0.00000 | 0.00000 | ||
2300 | 2009.01.06 02:00 | modify | 767 | 0.45 | 1.46581 | 1.44141 | 1.47651 | ||
2301 | 2009.01.06 09:00 | close | 767 | 0.45 | 1.46849 | 1.44141 | 1.47651 | 120.60 | 32120.93 |
2302 | 2009.01.07 02:00 | buy | 768 | 0.39 | 1.48853 | 0.00000 | 0.00000 | ||
2303 | 2009.01.07 02:00 | modify | 768 | 0.39 | 1.48853 | 1.46043 | 1.50083 | ||
2304 | 2009.01.07 04:00 | close | 768 | 0.39 | 1.49173 | 1.46043 | 1.50083 | 124.80 | 32245.73 |
2305 | 2009.01.07 22:00 | buy | 769 | 0.41 | 1.50904 | 0.00000 | 0.00000 | ||
2306 | 2009.01.07 22:00 | modify | 769 | 0.41 | 1.50904 | 1.48274 | 1.52054 | ||
2307 | 2009.01.08 05:00 | close | 769 | 0.41 | 1.50762 | 1.48274 | 1.52054 | -58.22 | 32187.51 |
2308 | 2009.01.14 02:00 | sell | 770 | 0.53 | 1.45675 | 0.00000 | 0.00000 | ||
2309 | 2009.01.14 02:00 | modify | 770 | 0.53 | 1.45675 | 1.47735 | 1.44775 | ||
2310 | 2009.01.14 04:00 | close | 770 | 0.53 | 1.45486 | 1.47735 | 1.44775 | 100.17 | 32287.68 |
2311 | 2009.01.16 15:00 | buy | 771 | 0.47 | 1.49012 | 0.00000 | 0.00000 | ||
2312 | 2009.01.16 15:00 | modify | 771 | 0.47 | 1.49012 | 1.46682 | 1.50022 | ||
2313 | 2009.01.16 18:00 | s/l | 771 | 0.47 | 1.46682 | 1.46682 | 1.50022 | -1095.10 | 31192.58 |
2314 | 2009.01.16 20:00 | sell | 772 | 0.42 | 1.47450 | 0.00000 | 0.00000 | ||
2315 | 2009.01.16 20:00 | modify | 772 | 0.42 | 1.47450 | 1.50030 | 1.46320 | ||
2316 | 2009.01.19 08:00 | close | 772 | 0.42 | 1.47140 | 1.50030 | 1.46320 | 130.20 | 31322.78 |
2317 | 2009.01.20 17:00 | sell | 773 | 0.37 | 1.40224 | 0.00000 | 0.00000 | ||
2318 | 2009.01.20 17:00 | modify | 773 | 0.37 | 1.40224 | 1.43224 | 1.38744 | ||
2319 | 2009.01.20 19:00 | close | 773 | 0.37 | 1.39280 | 1.43224 | 1.38744 | 349.28 | 31672.06 |
2320 | 2009.01.21 15:00 | sell | 774 | 0.37 | 1.38497 | 0.00000 | 0.00000 | ||
2321 | 2009.01.21 15:00 | modify | 774 | 0.37 | 1.38497 | 1.41487 | 1.37187 | ||
2322 | 2009.01.21 16:00 | close | 774 | 0.37 | 1.37351 | 1.41487 | 1.37187 | 424.02 | 32096.08 |
2323 | 2009.01.22 14:00 | sell | 775 | 0.37 | 1.38124 | 0.00000 | 0.00000 | ||
2324 | 2009.01.22 14:00 | modify | 775 | 0.37 | 1.38124 | 1.41124 | 1.36614 | ||
2325 | 2009.01.22 15:00 | close | 775 | 0.37 | 1.37487 | 1.41124 | 1.36614 | 235.69 | 32331.77 |
2326 | 2009.01.23 13:00 | sell | 776 | 0.43 | 1.35922 | 0.00000 | 0.00000 | ||
2327 | 2009.01.23 13:00 | modify | 776 | 0.43 | 1.35922 | 1.38562 | 1.34772 | ||
2328 | 2009.01.26 00:00 | close | 776 | 0.43 | 1.36151 | 1.38562 | 1.34772 | -98.47 | 32233.30 |
2329 | 2009.01.26 03:00 | sell | 777 | 0.37 | 1.36314 | 0.00000 | 0.00000 | ||
2330 | 2009.01.26 03:00 | modify | 777 | 0.37 | 1.36314 | 1.39314 | 1.34974 | ||
2331 | 2009.01.26 15:00 | s/l | 777 | 0.37 | 1.39314 | 1.39314 | 1.34974 | -1110.00 | 31123.30 |
2332 | 2009.01.27 00:00 | buy | 778 | 0.37 | 1.39683 | 0.00000 | 0.00000 | ||
2333 | 2009.01.27 00:00 | modify | 778 | 0.37 | 1.39683 | 1.36683 | 1.40993 | ||
2334 | 2009.01.27 03:00 | close | 778 | 0.37 | 1.40383 | 1.36683 | 1.40993 | 259.00 | 31382.30 |
2335 | 2009.01.27 12:00 | buy | 779 | 0.39 | 1.40606 | 0.00000 | 0.00000 | ||
2336 | 2009.01.27 12:00 | modify | 779 | 0.39 | 1.40606 | 1.37736 | 1.41856 | ||
2337 | 2009.01.27 16:00 | close | 779 | 0.39 | 1.41702 | 1.37736 | 1.41856 | 427.44 | 31809.74 |
2338 | 2009.02.01 23:00 | buy | 780 | 0.48 | 1.44354 | 0.00000 | 0.00000 | ||
2339 | 2009.02.01 23:00 | modify | 780 | 0.48 | 1.44354 | 1.41984 | 1.45384 | ||
2340 | 2009.02.02 06:00 | close | 780 | 0.48 | 1.44099 | 1.41984 | 1.45384 | -122.40 | 31687.34 |
2341 | 2009.02.02 17:00 | sell | 781 | 0.45 | 1.42252 | 0.00000 | 0.00000 | ||
2342 | 2009.02.02 17:00 | modify | 781 | 0.45 | 1.42252 | 1.44772 | 1.41152 | ||
2343 | 2009.02.02 23:00 | close | 781 | 0.45 | 1.42343 | 1.44772 | 1.41152 | -40.95 | 31646.39 |
2344 | 2009.02.03 18:00 | buy | 782 | 0.46 | 1.43339 | 0.00000 | 0.00000 | ||
2345 | 2009.02.03 18:00 | modify | 782 | 0.46 | 1.43339 | 1.40879 | 1.44409 | ||
2346 | 2009.02.03 19:00 | close | 782 | 0.46 | 1.43813 | 1.40879 | 1.44409 | 218.04 | 31864.43 |
2347 | 2009.02.04 01:00 | buy | 783 | 0.44 | 1.43892 | 0.00000 | 0.00000 | ||
2348 | 2009.02.04 01:00 | modify | 783 | 0.44 | 1.43892 | 1.41302 | 1.45022 | ||
2349 | 2009.02.04 05:00 | close | 783 | 0.44 | 1.43920 | 1.41302 | 1.45022 | 12.32 | 31876.75 |
2350 | 2009.02.05 22:00 | buy | 784 | 0.50 | 1.46120 | 0.00000 | 0.00000 | ||
2351 | 2009.02.05 22:00 | modify | 784 | 0.50 | 1.46120 | 1.43820 | 1.47120 | ||
2352 | 2009.02.06 08:00 | t/p | 784 | 0.50 | 1.47120 | 1.43820 | 1.47120 | 500.00 | 32376.75 |
2353 | 2009.02.06 11:00 | buy | 785 | 0.49 | 1.46594 | 0.00000 | 0.00000 | ||
2354 | 2009.02.06 11:00 | modify | 785 | 0.49 | 1.46594 | 1.44254 | 1.47614 | ||
2355 | 2009.02.06 16:00 | close | 785 | 0.49 | 1.47325 | 1.44254 | 1.47614 | 358.19 | 32734.94 |
2356 | 2009.02.09 02:00 | buy | 786 | 0.49 | 1.47814 | 0.00000 | 0.00000 | ||
2357 | 2009.02.09 02:00 | modify | 786 | 0.49 | 1.47814 | 1.45434 | 1.48854 | ||
2358 | 2009.02.09 07:00 | close | 786 | 0.49 | 1.47611 | 1.45434 | 1.48854 | -99.47 | 32635.47 |
2359 | 2009.02.10 22:00 | sell | 787 | 0.42 | 1.45408 | 0.00000 | 0.00000 | ||
2360 | 2009.02.10 22:00 | modify | 787 | 0.42 | 1.45408 | 1.48158 | 1.44208 | ||
2361 | 2009.02.11 01:00 | close | 787 | 0.42 | 1.44861 | 1.48158 | 1.44208 | 229.74 | 32865.21 |
2362 | 2009.02.11 22:00 | sell | 788 | 0.47 | 1.43940 | 0.00000 | 0.00000 | ||
2363 | 2009.02.11 22:00 | modify | 788 | 0.47 | 1.43940 | 1.46420 | 1.42860 | ||
2364 | 2009.02.11 23:00 | close | 788 | 0.47 | 1.43687 | 1.46420 | 1.42860 | 118.91 | 32984.12 |
2365 | 2009.02.12 16:00 | sell | 789 | 0.56 | 1.42478 | 0.00000 | 0.00000 | ||
2366 | 2009.02.12 16:00 | modify | 789 | 0.56 | 1.42478 | 1.44538 | 1.41578 | ||
2367 | 2009.02.12 19:00 | close | 789 | 0.56 | 1.42167 | 1.44538 | 1.41578 | 174.16 | 33158.28 |
2368 | 2009.02.23 00:00 | buy | 790 | 0.58 | 1.43745 | 0.00000 | 0.00000 | ||
2369 | 2009.02.23 00:00 | modify | 790 | 0.58 | 1.43745 | 1.41715 | 1.44625 | ||
2370 | 2009.02.23 02:00 | t/p | 790 | 0.58 | 1.44625 | 1.41715 | 1.44625 | 510.40 | 33668.68 |
2371 | 2009.02.23 17:00 | buy | 791 | 0.46 | 1.45505 | 0.00000 | 0.00000 | ||
2372 | 2009.02.23 17:00 | modify | 791 | 0.46 | 1.45505 | 1.42965 | 1.46615 | ||
2373 | 2009.02.24 02:00 | close | 791 | 0.46 | 1.45510 | 1.42965 | 1.46615 | 2.30 | 33670.98 |
2374 | 2009.02.26 01:00 | sell | 792 | 0.54 | 1.42525 | 0.00000 | 0.00000 | ||
2375 | 2009.02.26 01:00 | modify | 792 | 0.54 | 1.42525 | 1.44695 | 1.41575 | ||
2376 | 2009.02.26 05:00 | close | 792 | 0.54 | 1.42459 | 1.44695 | 1.41575 | 35.64 | 33706.62 |
2377 | 2009.03.02 19:00 | sell | 793 | 0.53 | 1.40407 | 0.00000 | 0.00000 | ||
2378 | 2009.03.02 19:00 | modify | 793 | 0.53 | 1.40407 | 1.42617 | 1.39437 | ||
2379 | 2009.03.02 23:00 | close | 793 | 0.53 | 1.40342 | 1.42617 | 1.39437 | 34.45 | 33741.07 |
2380 | 2009.03.05 00:00 | buy | 794 | 0.72 | 1.41766 | 0.00000 | 0.00000 | ||
2381 | 2009.03.05 00:00 | modify | 794 | 0.72 | 1.41766 | 1.40126 | 1.42486 | ||
2382 | 2009.03.05 08:00 | close | 794 | 0.72 | 1.41793 | 1.40126 | 1.42486 | 19.44 | 33760.51 |
2383 | 2009.03.06 10:00 | buy | 795 | 0.61 | 1.42125 | 0.00000 | 0.00000 | ||
2384 | 2009.03.06 10:00 | modify | 795 | 0.61 | 1.42125 | 1.40215 | 1.42955 | ||
2385 | 2009.03.06 14:00 | close | 795 | 0.61 | 1.42573 | 1.40215 | 1.42955 | 273.28 | 34033.79 |
2386 | 2009.03.08 22:00 | sell | 796 | 0.61 | 1.41318 | 0.00000 | 0.00000 | ||
2387 | 2009.03.08 22:00 | modify | 796 | 0.61 | 1.41318 | 1.43248 | 1.40478 | ||
2388 | 2009.03.09 02:00 | close | 796 | 0.61 | 1.41333 | 1.43248 | 1.40478 | -9.15 | 34024.64 |
2389 | 2009.03.10 00:00 | sell | 797 | 0.63 | 1.37904 | 0.00000 | 0.00000 | ||
2390 | 2009.03.10 00:00 | modify | 797 | 0.63 | 1.37904 | 1.39794 | 1.37074 | ||
2391 | 2009.03.10 05:00 | close | 797 | 0.63 | 1.37904 | 1.39794 | 1.37074 | 0.00 | 34024.64 |
2392 | 2009.03.10 23:00 | sell | 798 | 0.60 | 1.37736 | 0.00000 | 0.00000 | ||
2393 | 2009.03.10 23:00 | modify | 798 | 0.60 | 1.37736 | 1.39696 | 1.36886 | ||
2394 | 2009.03.11 04:00 | close | 798 | 0.60 | 1.37355 | 1.39696 | 1.36886 | 228.60 | 34253.24 |
2395 | 2009.03.11 23:00 | buy | 799 | 0.59 | 1.38506 | 0.00000 | 0.00000 | ||
2396 | 2009.03.11 23:00 | modify | 799 | 0.59 | 1.38506 | 1.36476 | 1.39396 | ||
2397 | 2009.03.12 01:00 | close | 799 | 0.59 | 1.38759 | 1.36476 | 1.39396 | 149.27 | 34402.51 |
2398 | 2009.03.13 13:00 | buy | 800 | 0.54 | 1.39739 | 0.00000 | 0.00000 | ||
2399 | 2009.03.13 13:00 | modify | 800 | 0.54 | 1.39739 | 1.37519 | 1.40709 | ||
2400 | 2009.03.16 00:00 | close | 800 | 0.54 | 1.39571 | 1.37519 | 1.40709 | -90.72 | 34311.79 |
2401 | 2009.03.16 14:00 | buy | 801 | 0.63 | 1.41226 | 0.00000 | 0.00000 | ||
2402 | 2009.03.16 14:00 | modify | 801 | 0.63 | 1.41226 | 1.39346 | 1.42046 | ||
2403 | 2009.03.16 17:00 | close | 801 | 0.63 | 1.41268 | 1.39346 | 1.42046 | 26.46 | 34338.25 |
2404 | 2009.03.19 02:00 | buy | 802 | 0.47 | 1.42209 | 0.00000 | 0.00000 | ||
2405 | 2009.03.19 02:00 | modify | 802 | 0.47 | 1.42209 | 1.39689 | 1.43309 | ||
2406 | 2009.03.19 05:00 | close | 802 | 0.47 | 1.42181 | 1.39689 | 1.43309 | -13.16 | 34325.09 |
2407 | 2009.03.19 18:00 | buy | 803 | 0.41 | 1.45272 | 0.00000 | 0.00000 | ||
2408 | 2009.03.19 18:00 | modify | 803 | 0.41 | 1.45272 | 1.42372 | 1.46542 | ||
2409 | 2009.03.20 08:00 | close | 803 | 0.41 | 1.45781 | 1.42372 | 1.46542 | 208.69 | 34533.78 |
2410 | 2009.03.24 07:00 | buy | 804 | 0.51 | 1.46579 | 0.00000 | 0.00000 | ||
2411 | 2009.03.24 07:00 | modify | 804 | 0.51 | 1.46579 | 1.44249 | 1.47589 | ||
2412 | 2009.03.24 10:00 | t/p | 804 | 0.51 | 1.47589 | 1.44249 | 1.47589 | 515.10 | 35048.88 |
2413 | 2009.03.25 20:00 | sell | 805 | 0.58 | 1.45510 | 0.00000 | 0.00000 | ||
2414 | 2009.03.25 20:00 | modify | 805 | 0.58 | 1.45510 | 1.47570 | 1.44610 | ||
2415 | 2009.03.26 11:00 | close | 805 | 0.58 | 1.45521 | 1.47570 | 1.44610 | -6.38 | 35042.50 |
2416 | 2009.03.26 22:00 | sell | 806 | 0.63 | 1.44617 | 0.00000 | 0.00000 | ||
2417 | 2009.03.26 22:00 | modify | 806 | 0.63 | 1.44617 | 1.46517 | 1.43787 | ||
2418 | 2009.03.27 08:00 | close | 806 | 0.63 | 1.44385 | 1.46517 | 1.43787 | 146.16 | 35188.66 |
2419 | 2009.03.27 13:00 | sell | 807 | 0.65 | 1.43502 | 0.00000 | 0.00000 | ||
2420 | 2009.03.27 13:00 | modify | 807 | 0.65 | 1.43502 | 1.45342 | 1.42702 | ||
2421 | 2009.03.27 17:00 | close | 807 | 0.65 | 1.42961 | 1.45342 | 1.42702 | 351.65 | 35540.31 |
2422 | 2009.03.30 13:00 | sell | 808 | 0.66 | 1.41963 | 0.00000 | 0.00000 | ||
2423 | 2009.03.30 13:00 | modify | 808 | 0.66 | 1.41963 | 1.43803 | 1.41163 | ||
2424 | 2009.03.30 15:00 | close | 808 | 0.66 | 1.41635 | 1.43803 | 1.41163 | 216.48 | 35756.79 |
2425 | 2009.03.31 00:00 | buy | 809 | 0.67 | 1.42446 | 0.00000 | 0.00000 | ||
2426 | 2009.03.31 00:00 | modify | 809 | 0.67 | 1.42446 | 1.40616 | 1.43246 | ||
2427 | 2009.03.31 03:00 | close | 809 | 0.67 | 1.43072 | 1.40616 | 1.43246 | 419.42 | 36176.21 |
2428 | 2009.04.03 03:00 | buy | 810 | 0.63 | 1.47021 | 0.00000 | 0.00000 | ||
2429 | 2009.04.03 03:00 | modify | 810 | 0.63 | 1.47021 | 1.45061 | 1.47871 | ||
2430 | 2009.04.03 09:00 | close | 810 | 0.63 | 1.46938 | 1.45061 | 1.47871 | -52.29 | 36123.92 |
2431 | 2009.04.03 12:00 | buy | 811 | 0.65 | 1.47461 | 0.00000 | 0.00000 | ||
2432 | 2009.04.03 12:00 | modify | 811 | 0.65 | 1.47461 | 1.45561 | 1.48291 | ||
2433 | 2009.04.03 13:00 | close | 811 | 0.65 | 1.47756 | 1.45561 | 1.48291 | 191.75 | 36315.67 |
2434 | 2009.04.14 03:00 | buy | 812 | 0.90 | 1.48411 | 0.00000 | 0.00000 | ||
2435 | 2009.04.14 03:00 | modify | 812 | 0.90 | 1.48411 | 1.47041 | 1.49011 | ||
2436 | 2009.04.14 06:00 | close | 812 | 0.90 | 1.48916 | 1.47041 | 1.49011 | 454.50 | 36770.17 |
2437 | 2009.04.16 14:00 | sell | 813 | 0.70 | 1.49362 | 0.00000 | 0.00000 | ||
2438 | 2009.04.16 14:00 | modify | 813 | 0.70 | 1.49362 | 1.51132 | 1.48592 | ||
2439 | 2009.04.16 19:00 | close | 813 | 0.70 | 1.48982 | 1.51132 | 1.48592 | 266.00 | 37036.17 |
2440 | 2009.04.20 06:00 | sell | 814 | 0.83 | 1.47485 | 0.00000 | 0.00000 | ||
2441 | 2009.04.20 06:00 | modify | 814 | 0.83 | 1.47485 | 1.49005 | 1.46825 | ||
2442 | 2009.04.20 07:00 | close | 814 | 0.83 | 1.47342 | 1.49005 | 1.46825 | 118.69 | 37154.86 |
2443 | 2009.04.22 16:00 | sell | 815 | 0.58 | 1.45355 | 0.00000 | 0.00000 | ||
2444 | 2009.04.22 16:00 | modify | 815 | 0.58 | 1.45355 | 1.47505 | 1.44415 | ||
2445 | 2009.04.22 17:00 | close | 815 | 0.58 | 1.44978 | 1.47505 | 1.44415 | 218.66 | 37373.52 |
2446 | 2009.04.23 01:00 | sell | 816 | 0.61 | 1.44957 | 0.00000 | 0.00000 | ||
2447 | 2009.04.23 01:00 | modify | 816 | 0.61 | 1.44957 | 1.47037 | 1.44047 | ||
2448 | 2009.04.23 02:00 | close | 816 | 0.61 | 1.44679 | 1.47037 | 1.44047 | 169.58 | 37543.10 |
2449 | 2009.04.24 01:00 | buy | 817 | 0.69 | 1.46777 | 0.00000 | 0.00000 | ||
2450 | 2009.04.24 01:00 | modify | 817 | 0.69 | 1.46777 | 1.44937 | 1.47577 | ||
2451 | 2009.04.24 04:00 | close | 817 | 0.69 | 1.46722 | 1.44937 | 1.47577 | -37.95 | 37505.15 |
2452 | 2009.04.24 17:00 | buy | 818 | 0.67 | 1.46976 | 0.00000 | 0.00000 | ||
2453 | 2009.04.24 17:00 | modify | 818 | 0.67 | 1.46976 | 1.45086 | 1.47796 | ||
2454 | 2009.04.27 16:00 | close | 818 | 0.67 | 1.46624 | 1.45086 | 1.47796 | -235.84 | 37269.31 |
2455 | 2009.05.04 07:00 | buy | 819 | 0.81 | 1.49349 | 0.00000 | 0.00000 | ||
2456 | 2009.05.04 07:00 | modify | 819 | 0.81 | 1.49349 | 1.47789 | 1.50029 | ||
2457 | 2009.05.04 08:00 | close | 819 | 0.81 | 1.49540 | 1.47789 | 1.50029 | 154.71 | 37424.02 |
2458 | 2009.05.07 21:00 | sell | 820 | 0.70 | 1.50092 | 0.00000 | 0.00000 | ||
2459 | 2009.05.07 21:00 | modify | 820 | 0.70 | 1.50092 | 1.51902 | 1.49302 | ||
2460 | 2009.05.08 02:00 | close | 820 | 0.70 | 1.50032 | 1.51902 | 1.49302 | 42.00 | 37466.02 |
2461 | 2009.05.08 05:00 | sell | 821 | 0.74 | 1.50050 | 0.00000 | 0.00000 | ||
2462 | 2009.05.08 05:00 | modify | 821 | 0.74 | 1.50050 | 1.51770 | 1.49300 | ||
2463 | 2009.05.08 20:00 | s/l | 821 | 0.74 | 1.51770 | 1.51770 | 1.49300 | -1272.80 | 36193.22 |
2464 | 2009.05.11 00:00 | buy | 822 | 0.84 | 1.52017 | 0.00000 | 0.00000 | ||
2465 | 2009.05.11 00:00 | modify | 822 | 0.84 | 1.52017 | 1.50497 | 1.52677 | ||
2466 | 2009.05.11 04:00 | close | 822 | 0.84 | 1.52425 | 1.50497 | 1.52677 | 342.72 | 36535.94 |
2467 | 2009.05.11 07:00 | buy | 823 | 0.80 | 1.51962 | 0.00000 | 0.00000 | ||
2468 | 2009.05.11 07:00 | modify | 823 | 0.80 | 1.51962 | 1.50372 | 1.52652 | ||
2469 | 2009.05.12 09:00 | close | 823 | 0.80 | 1.51981 | 1.50372 | 1.52652 | 15.20 | 36551.14 |
2470 | 2009.05.12 17:00 | buy | 824 | 0.71 | 1.52410 | 0.00000 | 0.00000 | ||
2471 | 2009.05.12 17:00 | modify | 824 | 0.71 | 1.52410 | 1.50590 | 1.53200 | ||
2472 | 2009.05.12 20:00 | close | 824 | 0.71 | 1.52701 | 1.50590 | 1.53200 | 206.61 | 36757.75 |
2473 | 2009.05.14 23:00 | buy | 825 | 0.80 | 1.52185 | 0.00000 | 0.00000 | ||
2474 | 2009.05.14 23:00 | modify | 825 | 0.80 | 1.52185 | 1.50565 | 1.52895 | ||
2475 | 2009.05.15 00:00 | close | 825 | 0.80 | 1.52311 | 1.50565 | 1.52895 | 100.80 | 36858.55 |
2476 | 2009.05.19 18:00 | buy | 826 | 0.80 | 1.54707 | 0.00000 | 0.00000 | ||
2477 | 2009.05.19 18:00 | modify | 826 | 0.80 | 1.54707 | 1.53097 | 1.55407 | ||
2478 | 2009.05.19 20:00 | close | 826 | 0.80 | 1.55143 | 1.53097 | 1.55407 | 348.80 | 37207.35 |
2479 | 2009.05.19 22:00 | buy | 827 | 0.79 | 1.54791 | 0.00000 | 0.00000 | ||
2480 | 2009.05.19 22:00 | modify | 827 | 0.79 | 1.54791 | 1.53131 | 1.55511 | ||
2481 | 2009.05.20 05:00 | close | 827 | 0.79 | 1.54850 | 1.53131 | 1.55511 | 46.61 | 37253.96 |
2482 | 2009.05.22 03:00 | buy | 828 | 0.50 | 1.58683 | 0.00000 | 0.00000 | ||
2483 | 2009.05.22 03:00 | modify | 828 | 0.50 | 1.58683 | 1.56083 | 1.59813 | ||
2484 | 2009.05.22 06:00 | close | 828 | 0.50 | 1.58649 | 1.56083 | 1.59813 | -17.00 | 37236.96 |
2485 | 2009.05.25 01:00 | buy | 829 | 0.75 | 1.59157 | 0.00000 | 0.00000 | ||
2486 | 2009.05.25 01:00 | modify | 829 | 0.75 | 1.59157 | 1.57427 | 1.59907 | ||
2487 | 2009.05.25 06:00 | close | 829 | 0.75 | 1.58820 | 1.57427 | 1.59907 | -252.75 | 36984.21 |
2488 | 2009.05.29 19:00 | buy | 830 | 0.75 | 1.61455 | 0.00000 | 0.00000 | ||
2489 | 2009.05.29 19:00 | modify | 830 | 0.75 | 1.61455 | 1.59715 | 1.62215 | ||
2490 | 2009.05.29 21:00 | close | 830 | 0.75 | 1.61615 | 1.59715 | 1.62215 | 120.00 | 37104.21 |
2491 | 2009.06.01 07:00 | buy | 831 | 0.74 | 1.62062 | 0.00000 | 0.00000 | ||
2492 | 2009.06.01 07:00 | modify | 831 | 0.74 | 1.62062 | 1.60312 | 1.62822 | ||
2493 | 2009.06.01 08:00 | t/p | 831 | 0.74 | 1.62822 | 1.60312 | 1.62822 | 562.40 | 37666.61 |
2494 | 2009.06.02 02:00 | buy | 832 | 0.67 | 1.64339 | 0.00000 | 0.00000 | ||
2495 | 2009.06.02 02:00 | modify | 832 | 0.67 | 1.64339 | 1.62419 | 1.65179 | ||
2496 | 2009.06.02 05:00 | close | 832 | 0.67 | 1.64530 | 1.62419 | 1.65179 | 127.97 | 37794.58 |
2497 | 2009.06.03 01:00 | buy | 833 | 0.71 | 1.65577 | 0.00000 | 0.00000 | ||
2498 | 2009.06.03 01:00 | modify | 833 | 0.71 | 1.65577 | 1.63737 | 1.66377 | ||
2499 | 2009.06.03 04:00 | close | 833 | 0.71 | 1.65707 | 1.63737 | 1.66377 | 92.30 | 37886.88 |
2500 | 2009.06.03 21:00 | sell | 834 | 0.60 | 1.62898 | 0.00000 | 0.00000 | ||
2501 | 2009.06.03 21:00 | modify | 834 | 0.60 | 1.62898 | 1.65078 | 1.61948 | ||
2502 | 2009.06.04 03:00 | close | 834 | 0.60 | 1.63016 | 1.65078 | 1.61948 | -70.80 | 37816.08 |
2503 | 2009.06.04 08:00 | sell | 835 | 0.56 | 1.63101 | 0.00000 | 0.00000 | ||
2504 | 2009.06.04 08:00 | modify | 835 | 0.56 | 1.63101 | 1.65441 | 1.62081 | ||
2505 | 2009.06.04 13:00 | t/p | 835 | 0.56 | 1.62081 | 1.65441 | 1.62081 | 571.20 | 38387.28 |
2506 | 2009.06.08 23:00 | buy | 836 | 0.72 | 1.60456 | 0.00000 | 0.00000 | ||
2507 | 2009.06.08 23:00 | modify | 836 | 0.72 | 1.60456 | 1.58636 | 1.61246 | ||
2508 | 2009.06.09 01:00 | close | 836 | 0.72 | 1.60875 | 1.58636 | 1.61246 | 301.68 | 38688.96 |
2509 | 2009.06.09 03:00 | buy | 837 | 0.70 | 1.60417 | 0.00000 | 0.00000 | ||
2510 | 2009.06.09 03:00 | modify | 837 | 0.70 | 1.60417 | 1.58527 | 1.61237 | ||
2511 | 2009.06.09 07:00 | close | 837 | 0.70 | 1.60645 | 1.58527 | 1.61237 | 159.60 | 38848.56 |
2512 | 2009.06.09 22:00 | buy | 838 | 0.67 | 1.63045 | 0.00000 | 0.00000 | ||
2513 | 2009.06.09 22:00 | modify | 838 | 0.67 | 1.63045 | 1.61085 | 1.63895 | ||
2514 | 2009.06.10 07:00 | close | 838 | 0.67 | 1.63759 | 1.61085 | 1.63895 | 478.38 | 39326.94 |
2515 | 2009.06.12 02:00 | buy | 839 | 0.71 | 1.65632 | 0.00000 | 0.00000 | ||
2516 | 2009.06.12 02:00 | modify | 839 | 0.71 | 1.65632 | 1.63762 | 1.66452 | ||
2517 | 2009.06.12 04:00 | close | 839 | 0.71 | 1.65724 | 1.63762 | 1.66452 | 65.32 | 39392.26 |
2518 | 2009.06.15 21:00 | sell | 840 | 0.72 | 1.63136 | 0.00000 | 0.00000 | ||
2519 | 2009.06.15 21:00 | modify | 840 | 0.72 | 1.63136 | 1.64976 | 1.62336 | ||
2520 | 2009.06.16 00:00 | close | 840 | 0.72 | 1.62964 | 1.64976 | 1.62336 | 123.84 | 39516.10 |
2521 | 2009.06.17 22:00 | buy | 841 | 0.63 | 1.63992 | 0.00000 | 0.00000 | ||
2522 | 2009.06.17 22:00 | modify | 841 | 0.63 | 1.63992 | 1.61862 | 1.64922 | ||
2523 | 2009.06.18 01:00 | close | 841 | 0.63 | 1.64271 | 1.61862 | 1.64922 | 175.77 | 39691.87 |
2524 | 2009.06.21 22:00 | buy | 842 | 0.74 | 1.64983 | 0.00000 | 0.00000 | ||
2525 | 2009.06.21 22:00 | modify | 842 | 0.74 | 1.64983 | 1.63173 | 1.65773 | ||
2526 | 2009.06.22 06:00 | close | 842 | 0.74 | 1.64975 | 1.63173 | 1.65773 | -5.92 | 39685.95 |
2527 | 2009.06.24 01:00 | buy | 843 | 0.65 | 1.64410 | 0.00000 | 0.00000 | ||
2528 | 2009.06.24 01:00 | modify | 843 | 0.65 | 1.64410 | 1.62350 | 1.65310 | ||
2529 | 2009.06.24 04:00 | close | 843 | 0.65 | 1.64608 | 1.62350 | 1.65310 | 128.70 | 39814.65 |
2530 | 2009.06.24 13:00 | buy | 844 | 0.70 | 1.65156 | 0.00000 | 0.00000 | ||
2531 | 2009.06.24 13:00 | modify | 844 | 0.70 | 1.65156 | 1.63216 | 1.65996 | ||
2532 | 2009.06.24 14:00 | close | 844 | 0.70 | 1.65885 | 1.63216 | 1.65996 | 510.30 | 40324.95 |
2533 | 2009.06.25 00:00 | sell | 845 | 0.66 | 1.64271 | 0.00000 | 0.00000 | ||
2534 | 2009.06.25 00:00 | modify | 845 | 0.66 | 1.64271 | 1.66331 | 1.63371 | ||
2535 | 2009.06.25 03:00 | close | 845 | 0.66 | 1.64395 | 1.66331 | 1.63371 | -81.84 | 40243.11 |
2536 | 2009.06.25 17:00 | sell | 846 | 0.74 | 1.63330 | 0.00000 | 0.00000 | ||
2537 | 2009.06.25 17:00 | modify | 846 | 0.74 | 1.63330 | 1.65170 | 1.62530 | ||
2538 | 2009.06.25 22:00 | close | 846 | 0.74 | 1.63684 | 1.65170 | 1.62530 | -261.96 | 39981.15 |
2539 | 2009.07.01 01:00 | sell | 847 | 0.71 | 1.64761 | 0.00000 | 0.00000 | ||
2540 | 2009.07.01 01:00 | modify | 847 | 0.71 | 1.64761 | 1.66651 | 1.63931 | ||
2541 | 2009.07.01 02:00 | close | 847 | 0.71 | 1.64341 | 1.66651 | 1.63931 | 298.20 | 40279.35 |
2542 | 2009.07.06 14:00 | sell | 848 | 1.00 | 1.61653 | 0.00000 | 0.00000 | ||
2543 | 2009.07.06 14:00 | modify | 848 | 1.00 | 1.61653 | 1.63003 | 1.61063 | ||
2544 | 2009.07.07 09:00 | close | 848 | 1.00 | 1.61997 | 1.63003 | 1.61063 | -344.00 | 39935.35 |
2545 | 2009.07.08 04:00 | sell | 849 | 0.85 | 1.60940 | 0.00000 | 0.00000 | ||
2546 | 2009.07.08 04:00 | modify | 849 | 0.85 | 1.60940 | 1.62530 | 1.60250 | ||
2547 | 2009.07.08 05:00 | close | 849 | 0.85 | 1.60757 | 1.62530 | 1.60250 | 155.55 | 40090.90 |
2548 | 2009.07.09 22:00 | buy | 850 | 0.75 | 1.63343 | 0.00000 | 0.00000 | ||
2549 | 2009.07.09 22:00 | modify | 850 | 0.75 | 1.63343 | 1.61533 | 1.64133 | ||
2550 | 2009.07.10 05:00 | close | 850 | 0.75 | 1.63151 | 1.61533 | 1.64133 | -144.00 | 39946.90 |
2551 | 2009.07.15 18:00 | buy | 851 | 0.96 | 1.64147 | 0.00000 | 0.00000 | ||
2552 | 2009.07.15 18:00 | modify | 851 | 0.96 | 1.64147 | 1.62747 | 1.64757 | ||
2553 | 2009.07.16 10:00 | close | 851 | 0.96 | 1.63881 | 1.62747 | 1.64757 | -255.36 | 39691.54 |
2554 | 2009.07.17 14:00 | sell | 852 | 0.96 | 1.63164 | 0.00000 | 0.00000 | ||
2555 | 2009.07.17 14:00 | modify | 852 | 0.96 | 1.63164 | 1.64554 | 1.62554 | ||
2556 | 2009.07.17 21:00 | close | 852 | 0.96 | 1.63444 | 1.64554 | 1.62554 | -268.80 | 39422.74 |
2557 | 2009.07.20 15:00 | buy | 853 | 0.98 | 1.64909 | 0.00000 | 0.00000 | ||
2558 | 2009.07.20 15:00 | modify | 853 | 0.98 | 1.64909 | 1.63549 | 1.65499 | ||
2559 | 2009.07.20 18:00 | close | 853 | 0.98 | 1.65268 | 1.63549 | 1.65499 | 351.82 | 39774.56 |
2560 | 2009.07.21 20:00 | sell | 854 | 1.08 | 1.64335 | 0.00000 | 0.00000 | ||
2561 | 2009.07.21 20:00 | modify | 854 | 1.08 | 1.64335 | 1.65575 | 1.63795 | ||
2562 | 2009.07.22 00:00 | close | 854 | 1.08 | 1.64472 | 1.65575 | 1.63795 | -147.96 | 39626.60 |
2563 | 2009.07.30 13:00 | buy | 855 | 0.92 | 1.64751 | 0.00000 | 0.00000 | ||
2564 | 2009.07.30 13:00 | modify | 855 | 0.92 | 1.64751 | 1.63281 | 1.65391 | ||
2565 | 2009.07.30 15:00 | close | 855 | 0.92 | 1.64910 | 1.63281 | 1.65391 | 146.28 | 39772.88 |
2566 | 2009.08.03 08:00 | buy | 856 | 0.75 | 1.67000 | 0.00000 | 0.00000 | ||
2567 | 2009.08.03 08:00 | modify | 856 | 0.75 | 1.67000 | 1.65200 | 1.67790 | ||
2568 | 2009.08.03 09:00 | close | 856 | 0.75 | 1.67572 | 1.65200 | 1.67790 | 429.00 | 40201.88 |
2569 | 2009.08.05 14:00 | buy | 857 | 0.99 | 1.69889 | 0.00000 | 0.00000 | ||
2570 | 2009.08.05 14:00 | modify | 857 | 0.99 | 1.69889 | 1.68519 | 1.70489 | ||
2571 | 2009.08.05 18:00 | close | 857 | 0.99 | 1.70160 | 1.68519 | 1.70489 | 268.29 | 40470.17 |
2572 | 2009.08.07 00:00 | sell | 858 | 0.95 | 1.67890 | 0.00000 | 0.00000 | ||
2573 | 2009.08.07 00:00 | modify | 858 | 0.95 | 1.67890 | 1.69340 | 1.67260 | ||
2574 | 2009.08.07 02:00 | close | 858 | 0.95 | 1.67847 | 1.69340 | 1.67260 | 40.85 | 40511.02 |
2575 | 2009.08.10 22:00 | sell | 859 | 1.10 | 1.64793 | 0.00000 | 0.00000 | ||
2576 | 2009.08.10 22:00 | modify | 859 | 1.10 | 1.64793 | 1.66043 | 1.64253 | ||
2577 | 2009.08.11 11:00 | close | 859 | 1.10 | 1.64438 | 1.66043 | 1.64253 | 390.50 | 40901.52 |
2578 | 2009.08.17 17:00 | sell | 860 | 0.97 | 1.63215 | 0.00000 | 0.00000 | ||
2579 | 2009.08.17 17:00 | modify | 860 | 0.97 | 1.63215 | 1.64635 | 1.62595 | ||
2580 | 2009.08.17 23:00 | close | 860 | 0.97 | 1.63355 | 1.64635 | 1.62595 | -135.80 | 40765.72 |
2581 | 2009.08.19 02:00 | buy | 861 | 0.91 | 1.65500 | 0.00000 | 0.00000 | ||
2582 | 2009.08.19 02:00 | modify | 861 | 0.91 | 1.65500 | 1.63980 | 1.66160 | ||
2583 | 2009.08.19 06:00 | close | 861 | 0.91 | 1.65564 | 1.63980 | 1.66160 | 58.24 | 40823.96 |
2584 | 2009.08.19 22:00 | buy | 862 | 0.84 | 1.65292 | 0.00000 | 0.00000 | ||
2585 | 2009.08.19 22:00 | modify | 862 | 0.84 | 1.65292 | 1.63642 | 1.66012 | ||
2586 | 2009.08.19 23:00 | close | 862 | 0.84 | 1.65370 | 1.63642 | 1.66012 | 65.52 | 40889.48 |
2587 | 2009.08.24 21:00 | sell | 863 | 1.14 | 1.64142 | 0.00000 | 0.00000 | ||
2588 | 2009.08.24 21:00 | modify | 863 | 1.14 | 1.64142 | 1.65352 | 1.63612 | ||
2589 | 2009.08.25 00:00 | close | 863 | 1.14 | 1.64102 | 1.65352 | 1.63612 | 45.60 | 40935.08 |
2590 | 2009.08.26 17:00 | sell | 864 | 1.03 | 1.62333 | 0.00000 | 0.00000 | ||
2591 | 2009.08.26 17:00 | modify | 864 | 1.03 | 1.62333 | 1.63683 | 1.61743 | ||
2592 | 2009.08.27 01:00 | close | 864 | 1.03 | 1.62298 | 1.63683 | 1.61743 | 36.05 | 40971.13 |
2593 | 2009.08.28 15:00 | buy | 865 | 0.98 | 1.63206 | 0.00000 | 0.00000 | ||
2594 | 2009.08.28 15:00 | modify | 865 | 0.98 | 1.63206 | 1.61806 | 1.63816 | ||
2595 | 2009.08.31 02:00 | close | 865 | 0.98 | 1.63000 | 1.61806 | 1.63816 | -201.88 | 40769.25 |
2596 | 2009.09.02 23:00 | buy | 866 | 0.99 | 1.62681 | 0.00000 | 0.00000 | ||
2597 | 2009.09.02 23:00 | modify | 866 | 0.99 | 1.62681 | 1.61281 | 1.63291 | ||
2598 | 2009.09.03 01:00 | close | 866 | 0.99 | 1.62805 | 1.61281 | 1.63291 | 122.76 | 40892.01 |
2599 | 2009.09.07 21:00 | sell | 867 | 1.54 | 1.63474 | 0.00000 | 0.00000 | ||
2600 | 2009.09.07 21:00 | modify | 867 | 1.54 | 1.63474 | 1.64364 | 1.63084 | ||
2601 | 2009.09.07 23:00 | close | 867 | 1.54 | 1.63430 | 1.64364 | 1.63084 | 67.76 | 40959.77 |
2602 | 2009.09.08 17:00 | buy | 868 | 0.98 | 1.65128 | 0.00000 | 0.00000 | ||
2603 | 2009.09.08 17:00 | modify | 868 | 0.98 | 1.65128 | 1.63718 | 1.65748 | ||
2604 | 2009.09.08 23:00 | close | 868 | 0.98 | 1.65006 | 1.63718 | 1.65748 | -119.56 | 40840.21 |
2605 | 2009.09.09 05:00 | buy | 869 | 0.89 | 1.65107 | 0.00000 | 0.00000 | ||
2606 | 2009.09.09 05:00 | modify | 869 | 0.89 | 1.65107 | 1.63567 | 1.65777 | ||
2607 | 2009.09.09 07:00 | close | 869 | 0.89 | 1.65419 | 1.63567 | 1.65777 | 277.68 | 41117.89 |
2608 | 2009.09.09 19:00 | buy | 870 | 1.13 | 1.65482 | 0.00000 | 0.00000 | ||
2609 | 2009.09.09 19:00 | modify | 870 | 1.13 | 1.65482 | 1.64252 | 1.66012 | ||
2610 | 2009.09.09 22:00 | close | 870 | 1.13 | 1.65431 | 1.64252 | 1.66012 | -57.63 | 41060.26 |
2611 | 2009.09.10 22:00 | buy | 871 | 1.02 | 1.66508 | 0.00000 | 0.00000 | ||
2612 | 2009.09.10 22:00 | modify | 871 | 1.02 | 1.66508 | 1.65158 | 1.67098 | ||
2613 | 2009.09.11 04:00 | close | 871 | 1.02 | 1.66975 | 1.65158 | 1.67098 | 476.34 | 41536.60 |
2614 | 2009.09.11 08:00 | buy | 872 | 1.00 | 1.67027 | 0.00000 | 0.00000 | ||
2615 | 2009.09.11 08:00 | modify | 872 | 1.00 | 1.67027 | 1.65627 | 1.67637 | ||
2616 | 2009.09.11 11:00 | close | 872 | 1.00 | 1.67040 | 1.65627 | 1.67637 | 13.00 | 41549.60 |
2617 | 2009.09.14 13:00 | sell | 873 | 1.16 | 1.65548 | 0.00000 | 0.00000 | ||
2618 | 2009.09.14 13:00 | modify | 873 | 1.16 | 1.65548 | 1.66748 | 1.65028 | ||
2619 | 2009.09.14 14:00 | close | 873 | 1.16 | 1.65337 | 1.66748 | 1.65028 | 244.76 | 41794.36 |
2620 | 2009.09.15 18:00 | sell | 874 | 0.99 | 1.64680 | 0.00000 | 0.00000 | ||
2621 | 2009.09.15 18:00 | modify | 874 | 0.99 | 1.64680 | 1.66090 | 1.64070 | ||
2622 | 2009.09.16 03:00 | close | 874 | 0.99 | 1.64927 | 1.66090 | 1.64070 | -244.53 | 41549.83 |
2623 | 2009.09.18 06:00 | sell | 875 | 1.00 | 1.63932 | 0.00000 | 0.00000 | ||
2624 | 2009.09.18 06:00 | modify | 875 | 1.00 | 1.63932 | 1.65322 | 1.63332 | ||
2625 | 2009.09.18 08:00 | close | 875 | 1.00 | 1.63484 | 1.65322 | 1.63332 | 448.00 | 41997.83 |
2626 | 2009.09.18 12:00 | sell | 876 | 0.99 | 1.63660 | 0.00000 | 0.00000 | ||
2627 | 2009.09.18 12:00 | modify | 876 | 0.99 | 1.63660 | 1.65090 | 1.63040 | ||
2628 | 2009.09.18 15:00 | close | 876 | 0.99 | 1.63236 | 1.65090 | 1.63040 | 419.76 | 42417.59 |
2629 | 2009.09.21 00:00 | sell | 877 | 1.04 | 1.62419 | 0.00000 | 0.00000 | ||
2630 | 2009.09.21 00:00 | modify | 877 | 1.04 | 1.62419 | 1.63789 | 1.61829 | ||
2631 | 2009.09.21 05:00 | close | 877 | 1.04 | 1.62245 | 1.63789 | 1.61829 | 180.96 | 42598.55 |
2632 | 2009.09.21 12:00 | sell | 878 | 1.21 | 1.61923 | 0.00000 | 0.00000 | ||
2633 | 2009.09.21 12:00 | modify | 878 | 1.21 | 1.61923 | 1.63103 | 1.61403 | ||
2634 | 2009.09.21 19:00 | close | 878 | 1.21 | 1.62047 | 1.63103 | 1.61403 | -150.04 | 42448.51 |
2635 | 2009.09.22 18:00 | buy | 879 | 1.21 | 1.63538 | 0.00000 | 0.00000 | ||
2636 | 2009.09.22 18:00 | modify | 879 | 1.21 | 1.63538 | 1.62368 | 1.64048 | ||
2637 | 2009.09.22 21:00 | close | 879 | 1.21 | 1.63687 | 1.62368 | 1.64048 | 180.29 | 42628.80 |
2638 | 2009.09.24 01:00 | sell | 880 | 0.93 | 1.63554 | 0.00000 | 0.00000 | ||
2639 | 2009.09.24 01:00 | modify | 880 | 0.93 | 1.63554 | 1.65094 | 1.62884 | ||
2640 | 2009.09.24 04:00 | close | 880 | 0.93 | 1.63453 | 1.65094 | 1.62884 | 93.93 | 42722.73 |
2641 | 2009.09.24 13:00 | sell | 881 | 0.89 | 1.62174 | 0.00000 | 0.00000 | ||
2642 | 2009.09.24 13:00 | modify | 881 | 0.89 | 1.62174 | 1.63774 | 1.61474 | ||
2643 | 2009.09.24 15:00 | t/p | 881 | 0.89 | 1.61474 | 1.63774 | 1.61474 | 623.00 | 43345.73 |
2644 | 2009.09.25 04:00 | sell | 882 | 0.75 | 1.59549 | 0.00000 | 0.00000 | ||
2645 | 2009.09.25 04:00 | modify | 882 | 0.75 | 1.59549 | 1.61449 | 1.58719 | ||
2646 | 2009.09.25 13:00 | close | 882 | 0.75 | 1.59899 | 1.61449 | 1.58719 | -262.50 | 43083.23 |
2647 | 2009.09.27 21:00 | sell | 883 | 0.82 | 1.59791 | 0.00000 | 0.00000 | ||
2648 | 2009.09.27 21:00 | modify | 883 | 0.82 | 1.59791 | 1.61531 | 1.59031 | ||
2649 | 2009.09.28 00:00 | t/p | 883 | 0.82 | 1.59031 | 1.61531 | 1.59031 | 623.20 | 43706.43 |
2650 | 2009.09.28 06:00 | sell | 884 | 0.82 | 1.58140 | 0.00000 | 0.00000 | ||
2651 | 2009.09.28 06:00 | modify | 884 | 0.82 | 1.58140 | 1.59880 | 1.57380 | ||
2652 | 2009.09.28 12:00 | close | 884 | 0.82 | 1.58465 | 1.59880 | 1.57380 | -266.50 | 43439.93 |
2653 | 2009.10.12 06:00 | sell | 885 | 1.20 | 1.58489 | 0.00000 | 0.00000 | ||
2654 | 2009.10.12 06:00 | modify | 885 | 1.20 | 1.58489 | 1.59669 | 1.57979 | ||
2655 | 2009.10.12 08:00 | close | 885 | 1.20 | 1.58092 | 1.59669 | 1.57979 | 476.40 | 43916.33 |
2656 | 2009.10.16 06:00 | buy | 886 | 0.90 | 1.63584 | 0.00000 | 0.00000 | ||
2657 | 2009.10.16 06:00 | modify | 886 | 0.90 | 1.63584 | 1.61994 | 1.64274 | ||
2658 | 2009.10.16 10:00 | close | 886 | 0.90 | 1.63559 | 1.61994 | 1.64274 | -22.50 | 43893.83 |
2659 | 2009.10.21 21:00 | buy | 887 | 0.95 | 1.65854 | 0.00000 | 0.00000 | ||
2660 | 2009.10.21 21:00 | modify | 887 | 0.95 | 1.65854 | 1.64344 | 1.66514 | ||
2661 | 2009.10.22 00:00 | close | 887 | 0.95 | 1.66103 | 1.64344 | 1.66514 | 236.55 | 44130.38 |
2662 | 2009.10.25 23:00 | sell | 888 | 0.85 | 1.63185 | 0.00000 | 0.00000 | ||
2663 | 2009.10.25 23:00 | modify | 888 | 0.85 | 1.63185 | 1.64875 | 1.62445 | ||
2664 | 2009.10.26 00:00 | close | 888 | 0.85 | 1.62710 | 1.64875 | 1.62445 | 403.75 | 44534.13 |
2665 | 2009.10.26 07:00 | sell | 889 | 0.84 | 1.63068 | 0.00000 | 0.00000 | ||
2666 | 2009.10.26 07:00 | modify | 889 | 0.84 | 1.63068 | 1.64798 | 1.62318 | ||
2667 | 2009.10.26 08:00 | close | 889 | 0.84 | 1.62936 | 1.64798 | 1.62318 | 110.88 | 44645.01 |
2668 | 2009.10.29 20:00 | buy | 890 | 0.94 | 1.65293 | 0.00000 | 0.00000 | ||
2669 | 2009.10.29 20:00 | modify | 890 | 0.94 | 1.65293 | 1.63753 | 1.65963 | ||
2670 | 2009.10.29 22:00 | close | 890 | 0.94 | 1.65608 | 1.63753 | 1.65963 | 296.10 | 44941.11 |
2671 | 2009.10.30 05:00 | buy | 891 | 1.01 | 1.65577 | 0.00000 | 0.00000 | ||
2672 | 2009.10.30 05:00 | modify | 891 | 1.01 | 1.65577 | 1.64127 | 1.66207 | ||
2673 | 2009.11.01 22:00 | s/l | 891 | 1.01 | 1.64127 | 1.64127 | 1.66207 | -1464.50 | 43476.61 |
2674 | 2009.11.05 00:00 | buy | 892 | 1.19 | 1.65580 | 0.00000 | 0.00000 | ||
2675 | 2009.11.05 00:00 | modify | 892 | 1.19 | 1.65580 | 1.64350 | 1.66110 | ||
2676 | 2009.11.05 10:00 | close | 892 | 1.19 | 1.65415 | 1.64350 | 1.66110 | -196.35 | 43280.26 |
2677 | 2009.11.11 21:00 | sell | 893 | 0.99 | 1.65660 | 0.00000 | 0.00000 | ||
2678 | 2009.11.11 21:00 | modify | 893 | 0.99 | 1.65660 | 1.67140 | 1.65020 | ||
2679 | 2009.11.12 04:00 | close | 893 | 0.99 | 1.65978 | 1.67140 | 1.65020 | -314.82 | 42965.44 |
2680 | 2009.11.16 22:00 | buy | 894 | 1.15 | 1.68186 | 0.00000 | 0.00000 | ||
2681 | 2009.11.16 22:00 | modify | 894 | 1.15 | 1.68186 | 1.66926 | 1.68736 | ||
2682 | 2009.11.17 05:00 | close | 894 | 1.15 | 1.68210 | 1.66926 | 1.68736 | 27.60 | 42993.04 |
2683 | 2009.11.19 17:00 | sell | 895 | 1.22 | 1.66560 | 0.00000 | 0.00000 | ||
2684 | 2009.11.19 17:00 | modify | 895 | 1.22 | 1.66560 | 1.67740 | 1.66040 | ||
2685 | 2009.11.20 02:00 | close | 895 | 1.22 | 1.66369 | 1.67740 | 1.66040 | 233.02 | 43226.06 |
2686 | 2009.11.20 17:00 | sell | 896 | 1.21 | 1.65268 | 0.00000 | 0.00000 | ||
2687 | 2009.11.20 17:00 | modify | 896 | 1.21 | 1.65268 | 1.66468 | 1.64748 | ||
2688 | 2009.11.20 18:00 | close | 896 | 1.21 | 1.64872 | 1.66468 | 1.64748 | 479.16 | 43705.22 |
2689 | 2009.11.20 21:00 | sell | 897 | 1.19 | 1.65077 | 0.00000 | 0.00000 | ||
2690 | 2009.11.20 21:00 | modify | 897 | 1.19 | 1.65077 | 1.66317 | 1.64537 | ||
2691 | 2009.11.22 23:00 | close | 897 | 1.19 | 1.64797 | 1.66317 | 1.64537 | 333.20 | 44038.42 |
2692 | 2009.11.25 15:00 | buy | 898 | 1.23 | 1.66874 | 0.00000 | 0.00000 | ||
2693 | 2009.11.25 15:00 | modify | 898 | 1.23 | 1.66874 | 1.65674 | 1.67394 | ||
2694 | 2009.11.25 20:00 | close | 898 | 1.23 | 1.67155 | 1.65674 | 1.67394 | 345.63 | 44384.05 |
2695 | 2009.11.26 11:00 | sell | 899 | 1.01 | 1.65648 | 0.00000 | 0.00000 | ||
2696 | 2009.11.26 11:00 | modify | 899 | 1.01 | 1.65648 | 1.67128 | 1.65008 | ||
2697 | 2009.11.26 15:00 | close | 899 | 1.01 | 1.65072 | 1.67128 | 1.65008 | 581.76 | 44965.81 |
2698 | 2009.11.26 20:00 | sell | 900 | 1.09 | 1.65060 | 0.00000 | 0.00000 | ||
2699 | 2009.11.26 20:00 | modify | 900 | 1.09 | 1.65060 | 1.66440 | 1.64460 | ||
2700 | 2009.11.26 23:00 | close | 900 | 1.09 | 1.65043 | 1.66440 | 1.64460 | 18.53 | 44984.34 |
2701 | 2009.11.27 10:00 | sell | 901 | 0.85 | 1.64005 | 0.00000 | 0.00000 | ||
2702 | 2009.11.27 10:00 | modify | 901 | 0.85 | 1.64005 | 1.65775 | 1.63235 | ||
2703 | 2009.11.27 12:00 | close | 901 | 0.85 | 1.63752 | 1.65775 | 1.63235 | 215.05 | 45199.39 |
2704 | 2009.11.30 19:00 | sell | 902 | 0.93 | 1.64255 | 0.00000 | 0.00000 | ||
2705 | 2009.11.30 19:00 | modify | 902 | 0.93 | 1.64255 | 1.65895 | 1.63545 | ||
2706 | 2009.12.01 01:00 | close | 902 | 0.93 | 1.64339 | 1.65895 | 1.63545 | -78.12 | 45121.27 |
2707 | 2009.12.01 21:00 | buy | 903 | 1.13 | 1.66206 | 0.00000 | 0.00000 | ||
2708 | 2009.12.01 21:00 | modify | 903 | 1.13 | 1.66206 | 1.64866 | 1.66786 | ||
2709 | 2009.12.02 00:00 | close | 903 | 1.13 | 1.66225 | 1.64866 | 1.66786 | 21.47 | 45142.74 |
2710 | 2009.12.02 01:00 | buy | 904 | 1.16 | 1.66102 | 0.00000 | 0.00000 | ||
2711 | 2009.12.02 01:00 | modify | 904 | 1.16 | 1.66102 | 1.64802 | 1.66672 | ||
2712 | 2009.12.02 04:00 | close | 904 | 1.16 | 1.66152 | 1.64802 | 1.66672 | 58.00 | 45200.74 |
2713 | 2009.12.16 18:00 | buy | 905 | 1.34 | 1.63262 | 0.00000 | 0.00000 | ||
2714 | 2009.12.16 18:00 | modify | 905 | 1.34 | 1.63262 | 1.62132 | 1.63752 | ||
2715 | 2009.12.16 20:00 | t/p | 905 | 1.34 | 1.63752 | 1.62132 | 1.63752 | 656.60 | 45857.34 |
2716 | 2009.12.17 07:00 | sell | 906 | 1.01 | 1.62681 | 0.00000 | 0.00000 | ||
2717 | 2009.12.17 07:00 | modify | 906 | 1.01 | 1.62681 | 1.64181 | 1.62031 | ||
2718 | 2009.12.17 08:00 | close | 906 | 1.01 | 1.62240 | 1.64181 | 1.62031 | 445.41 | 46302.75 |
2719 | 2009.12.17 18:00 | sell | 907 | 0.95 | 1.61570 | 0.00000 | 0.00000 | ||
2720 | 2009.12.17 18:00 | modify | 907 | 0.95 | 1.61570 | 1.63170 | 1.60870 | ||
2721 | 2009.12.17 22:00 | close | 907 | 0.95 | 1.61537 | 1.63170 | 1.60870 | 31.35 | 46334.10 |
2722 | 2009.12.21 23:00 | sell | 908 | 1.35 | 1.60520 | 0.00000 | 0.00000 | ||
2723 | 2009.12.21 23:00 | modify | 908 | 1.35 | 1.60520 | 1.61650 | 1.60030 | ||
2724 | 2009.12.22 07:00 | close | 908 | 1.35 | 1.60552 | 1.61650 | 1.60030 | -43.20 | 46290.90 |
2725 | 2009.12.23 00:00 | sell | 909 | 1.35 | 1.59697 | 0.00000 | 0.00000 | ||
2726 | 2009.12.23 00:00 | modify | 909 | 1.35 | 1.59697 | 1.60837 | 1.59197 | ||
2727 | 2009.12.23 03:00 | close | 909 | 1.35 | 1.59522 | 1.60837 | 1.59197 | 236.25 | 46527.15 |
2728 | 2009.12.28 22:00 | buy | 910 | 1.99 | 1.60015 | 0.00000 | 0.00000 | ||
2729 | 2009.12.28 22:00 | modify | 910 | 1.99 | 1.60015 | 1.59245 | 1.60355 | ||
2730 | 2009.12.29 05:00 | close | 910 | 1.99 | 1.60126 | 1.59245 | 1.60355 | 220.89 | 46748.04 |
2731 | 2009.12.31 03:00 | buy | 911 | 1.31 | 1.60650 | 0.00000 | 0.00000 | ||
2732 | 2009.12.31 03:00 | modify | 911 | 1.31 | 1.60650 | 1.59480 | 1.61160 | ||
2733 | 2009.12.31 05:00 | close | 911 | 1.31 | 1.60723 | 1.59480 | 1.61160 | 95.63 | 46843.67 |
2734 | 2010.01.05 20:00 | sell | 912 | 0.99 | 1.60000 | 0.00000 | 0.00000 | ||
2735 | 2010.01.05 20:00 | modify | 912 | 0.99 | 1.60000 | 1.61560 | 1.59320 | ||
2736 | 2010.01.05 22:00 | close | 912 | 0.99 | 1.59914 | 1.61560 | 1.59320 | 85.14 | 46928.81 |
2737 | 2010.01.08 13:00 | buy | 913 | 1.39 | 1.59837 | 0.00000 | 0.00000 | ||
2738 | 2010.01.08 13:00 | modify | 913 | 1.39 | 1.59837 | 1.58727 | 1.60317 | ||
2739 | 2010.01.08 14:00 | t/p | 913 | 1.39 | 1.60317 | 1.58727 | 1.60317 | 667.20 | 47596.01 |
2740 | 2010.01.11 02:00 | buy | 914 | 1.00 | 1.60665 | 0.00000 | 0.00000 | ||
2741 | 2010.01.11 02:00 | modify | 914 | 1.00 | 1.60665 | 1.59125 | 1.61335 | ||
2742 | 2010.01.11 08:00 | t/p | 914 | 1.00 | 1.61335 | 1.59125 | 1.61335 | 670.00 | 48266.01 |
2743 | 2010.01.14 05:00 | buy | 915 | 1.44 | 1.62862 | 0.00000 | 0.00000 | ||
2744 | 2010.01.14 05:00 | modify | 915 | 1.44 | 1.62862 | 1.61782 | 1.63332 | ||
2745 | 2010.01.14 14:00 | close | 915 | 1.44 | 1.63110 | 1.61782 | 1.63332 | 357.12 | 48623.13 |
2746 | 2010.01.15 19:00 | sell | 916 | 1.27 | 1.62575 | 0.00000 | 0.00000 | ||
2747 | 2010.01.15 19:00 | modify | 916 | 1.27 | 1.62575 | 1.63805 | 1.62045 | ||
2748 | 2010.01.18 01:00 | close | 916 | 1.27 | 1.62619 | 1.63805 | 1.62045 | -55.88 | 48567.25 |
2749 | 2010.01.19 09:00 | buy | 917 | 1.52 | 1.63891 | 0.00000 | 0.00000 | ||
2750 | 2010.01.19 09:00 | modify | 917 | 1.52 | 1.63891 | 1.62871 | 1.64341 | ||
2751 | 2010.01.19 10:00 | t/p | 917 | 1.52 | 1.64341 | 1.62871 | 1.64341 | 684.00 | 49251.25 |
2752 | 2010.01.26 13:00 | sell | 918 | 1.17 | 1.61420 | 0.00000 | 0.00000 | ||
2753 | 2010.01.26 13:00 | modify | 918 | 1.17 | 1.61420 | 1.62750 | 1.60840 | ||
2754 | 2010.01.26 14:00 | close | 918 | 1.17 | 1.61084 | 1.62750 | 1.60840 | 393.12 | 49644.37 |
2755 | 2010.02.01 01:00 | sell | 919 | 1.25 | 1.59709 | 0.00000 | 0.00000 | ||
2756 | 2010.02.01 01:00 | modify | 919 | 1.25 | 1.59709 | 1.60969 | 1.59159 | ||
2757 | 2010.02.01 02:00 | close | 919 | 1.25 | 1.59516 | 1.60969 | 1.59159 | 241.25 | 49885.62 |
2758 | 2010.02.01 05:00 | sell | 920 | 1.30 | 1.59525 | 0.00000 | 0.00000 | ||
2759 | 2010.02.01 05:00 | modify | 920 | 1.30 | 1.59525 | 1.60745 | 1.58995 | ||
2760 | 2010.02.01 08:00 | close | 920 | 1.30 | 1.59327 | 1.60745 | 1.58995 | 257.40 | 50143.02 |
2761 | 2010.02.01 13:00 | sell | 921 | 1.26 | 1.58979 | 0.00000 | 0.00000 | ||
2762 | 2010.02.01 13:00 | modify | 921 | 1.26 | 1.58979 | 1.60239 | 1.58429 | ||
2763 | 2010.02.01 16:00 | close | 921 | 1.26 | 1.59057 | 1.60239 | 1.58429 | -98.28 | 50044.74 |
2764 | 2010.02.04 23:00 | sell | 922 | 1.28 | 1.57665 | 0.00000 | 0.00000 | ||
2765 | 2010.02.04 23:00 | modify | 922 | 1.28 | 1.57665 | 1.58895 | 1.57135 | ||
2766 | 2010.02.05 01:00 | close | 922 | 1.28 | 1.57437 | 1.58895 | 1.57135 | 291.84 | 50336.58 |
2767 | 2010.02.05 21:00 | sell | 923 | 0.98 | 1.56289 | 0.00000 | 0.00000 | ||
2768 | 2010.02.05 21:00 | modify | 923 | 0.98 | 1.56289 | 1.57909 | 1.55579 | ||
2769 | 2010.02.08 06:00 | close | 923 | 0.98 | 1.55944 | 1.57909 | 1.55579 | 338.10 | 50674.68 |
2770 | 2010.02.09 20:00 | buy | 924 | 1.14 | 1.56889 | 0.00000 | 0.00000 | ||
2771 | 2010.02.09 20:00 | modify | 924 | 1.14 | 1.56889 | 1.55489 | 1.57499 | ||
2772 | 2010.02.09 21:00 | close | 924 | 1.14 | 1.57032 | 1.55489 | 1.57499 | 163.02 | 50837.70 |
2773 | 2010.02.10 00:00 | buy | 925 | 1.18 | 1.56957 | 0.00000 | 0.00000 | ||
2774 | 2010.02.10 00:00 | modify | 925 | 1.18 | 1.56957 | 1.55597 | 1.57547 | ||
2775 | 2010.02.10 07:00 | close | 925 | 1.18 | 1.56825 | 1.55597 | 1.57547 | -155.76 | 50681.94 |
2776 | 2010.02.16 23:00 | buy | 926 | 1.49 | 1.57860 | 0.00000 | 0.00000 | ||
2777 | 2010.02.16 23:00 | modify | 926 | 1.49 | 1.57860 | 1.56780 | 1.58330 | ||
2778 | 2010.02.17 05:00 | close | 926 | 1.49 | 1.57795 | 1.56780 | 1.58330 | -96.85 | 50585.09 |
2779 | 2010.02.19 15:00 | sell | 927 | 0.89 | 1.54175 | 0.00000 | 0.00000 | ||
2780 | 2010.02.19 15:00 | modify | 927 | 0.89 | 1.54175 | 1.55965 | 1.53395 | ||
2781 | 2010.02.19 21:00 | close | 927 | 0.89 | 1.54557 | 1.55965 | 1.53395 | -339.98 | 50245.11 |
2782 | 2010.02.25 19:00 | sell | 928 | 1.23 | 1.52592 | 0.00000 | 0.00000 | ||
2783 | 2010.02.25 19:00 | modify | 928 | 1.23 | 1.52592 | 1.53892 | 1.52022 | ||
2784 | 2010.02.25 23:00 | close | 928 | 1.23 | 1.52586 | 1.53892 | 1.52022 | 7.38 | 50252.49 |
2785 | 2010.03.01 01:00 | sell | 929 | 1.03 | 1.51958 | 0.00000 | 0.00000 | ||
2786 | 2010.03.01 01:00 | modify | 929 | 1.03 | 1.51958 | 1.53488 | 1.51288 | ||
2787 | 2010.03.01 02:00 | close | 929 | 1.03 | 1.51593 | 1.53488 | 1.51288 | 375.95 | 50628.44 |
2788 | 2010.03.01 04:00 | sell | 930 | 1.05 | 1.51700 | 0.00000 | 0.00000 | ||
2789 | 2010.03.01 04:00 | modify | 930 | 1.05 | 1.51700 | 1.53210 | 1.51040 | ||
2790 | 2010.03.01 07:00 | t/p | 930 | 1.05 | 1.51040 | 1.53210 | 1.51040 | 693.00 | 51321.44 |
2791 | 2010.03.01 18:00 | sell | 931 | 0.77 | 1.50085 | 0.00000 | 0.00000 | ||
2792 | 2010.03.01 18:00 | modify | 931 | 0.77 | 1.50085 | 1.52165 | 1.49175 | ||
2793 | 2010.03.01 22:00 | close | 931 | 0.77 | 1.49904 | 1.52165 | 1.49175 | 139.37 | 51460.81 |
2794 | 2010.03.03 06:00 | buy | 932 | 0.94 | 1.50392 | 0.00000 | 0.00000 | ||
2795 | 2010.03.03 06:00 | modify | 932 | 0.94 | 1.50392 | 1.48692 | 1.51132 | ||
2796 | 2010.03.03 10:00 | close | 932 | 0.94 | 1.50432 | 1.48692 | 1.51132 | 37.60 | 51498.41 |
2797 | 2010.03.03 20:00 | buy | 933 | 1.13 | 1.50926 | 0.00000 | 0.00000 | ||
2798 | 2010.03.03 20:00 | modify | 933 | 1.13 | 1.50926 | 1.49506 | 1.51546 | ||
2799 | 2010.03.04 09:00 | close | 933 | 1.13 | 1.50581 | 1.49506 | 1.51546 | -389.85 | 51108.56 |
2800 | 2010.03.08 05:00 | buy | 934 | 1.38 | 1.51657 | 0.00000 | 0.00000 | ||
2801 | 2010.03.08 05:00 | modify | 934 | 1.38 | 1.51657 | 1.50497 | 1.52167 | ||
2802 | 2010.03.08 09:00 | close | 934 | 1.38 | 1.51859 | 1.50497 | 1.52167 | 278.76 | 51387.32 |
2803 | 2010.03.08 18:00 | sell | 935 | 1.20 | 1.50825 | 0.00000 | 0.00000 | ||
2804 | 2010.03.08 18:00 | modify | 935 | 1.20 | 1.50825 | 1.52155 | 1.50245 | ||
2805 | 2010.03.08 21:00 | close | 935 | 1.20 | 1.50647 | 1.52155 | 1.50245 | 213.60 | 51600.92 |
2806 | 2010.03.09 04:00 | sell | 936 | 1.30 | 1.50254 | 0.00000 | 0.00000 | ||
2807 | 2010.03.09 04:00 | modify | 936 | 1.30 | 1.50254 | 1.51494 | 1.49714 | ||
2808 | 2010.03.09 07:00 | close | 936 | 1.30 | 1.49889 | 1.51494 | 1.49714 | 474.50 | 52075.42 |
2809 | 2010.03.15 01:00 | buy | 937 | 1.39 | 1.51640 | 0.00000 | 0.00000 | ||
2810 | 2010.03.15 01:00 | modify | 937 | 1.39 | 1.51640 | 1.50480 | 1.52140 | ||
2811 | 2010.03.15 07:00 | close | 937 | 1.39 | 1.51925 | 1.50480 | 1.52140 | 396.15 | 52471.57 |
2812 | 2010.03.15 18:00 | sell | 938 | 1.40 | 1.50495 | 0.00000 | 0.00000 | ||
2813 | 2010.03.15 18:00 | modify | 938 | 1.40 | 1.50495 | 1.51655 | 1.49995 | ||
2814 | 2010.03.15 23:00 | close | 938 | 1.40 | 1.50472 | 1.51655 | 1.49995 | 32.20 | 52503.77 |
2815 | 2010.03.16 23:00 | buy | 939 | 1.26 | 1.52344 | 0.00000 | 0.00000 | ||
2816 | 2010.03.16 23:00 | modify | 939 | 1.26 | 1.52344 | 1.51044 | 1.52914 | ||
2817 | 2010.03.17 04:00 | close | 939 | 1.26 | 1.52385 | 1.51044 | 1.52914 | 51.66 | 52555.43 |
2818 | 2010.03.17 05:00 | buy | 940 | 1.22 | 1.52237 | 0.00000 | 0.00000 | ||
2819 | 2010.03.17 05:00 | modify | 940 | 1.22 | 1.52237 | 1.50897 | 1.52817 | ||
2820 | 2010.03.17 07:00 | close | 940 | 1.22 | 1.52435 | 1.50897 | 1.52817 | 241.56 | 52796.99 |
2821 | 2010.03.19 18:00 | sell | 941 | 1.33 | 1.50310 | 0.00000 | 0.00000 | ||
2822 | 2010.03.19 18:00 | modify | 941 | 1.33 | 1.50310 | 1.51550 | 1.49770 | ||
2823 | 2010.03.21 23:00 | close | 941 | 1.33 | 1.49893 | 1.51550 | 1.49770 | 554.61 | 53351.60 |
2824 | 2010.03.22 09:00 | sell | 942 | 1.22 | 1.50064 | 0.00000 | 0.00000 | ||
2825 | 2010.03.22 09:00 | modify | 942 | 1.22 | 1.50064 | 1.51424 | 1.49474 | ||
2826 | 2010.03.22 10:00 | close | 942 | 1.22 | 1.49727 | 1.51424 | 1.49474 | 411.14 | 53762.74 |
2827 | 2010.03.25 00:00 | sell | 943 | 1.33 | 1.48960 | 0.00000 | 0.00000 | ||
2828 | 2010.03.25 00:00 | modify | 943 | 1.33 | 1.48960 | 1.50220 | 1.48410 | ||
2829 | 2010.03.25 02:00 | close | 943 | 1.33 | 1.48933 | 1.50220 | 1.48410 | 35.91 | 53798.65 |
2830 | 2010.03.26 00:00 | sell | 944 | 1.20 | 1.48466 | 0.00000 | 0.00000 | ||
2831 | 2010.03.26 00:00 | modify | 944 | 1.20 | 1.48466 | 1.49856 | 1.47856 | ||
2832 | 2010.03.26 08:00 | close | 944 | 1.20 | 1.48265 | 1.49856 | 1.47856 | 241.20 | 54039.85 |
2833 | 2010.03.31 20:00 | buy | 945 | 1.44 | 1.51827 | 0.00000 | 0.00000 | ||
2834 | 2010.03.31 20:00 | modify | 945 | 1.44 | 1.51827 | 1.50667 | 1.52327 | ||
2835 | 2010.04.01 00:00 | close | 945 | 1.44 | 1.51830 | 1.50667 | 1.52327 | 4.32 | 54044.17 |
2836 | 2010.04.02 18:00 | sell | 946 | 2.46 | 1.52021 | 0.00000 | 0.00000 | ||
2837 | 2010.04.02 18:00 | modify | 946 | 2.46 | 1.52021 | 1.52711 | 1.51721 | ||
2838 | 2010.04.04 23:00 | s/l | 946 | 2.46 | 1.52711 | 1.52711 | 1.51721 | -1697.40 | 52346.77 |
2839 | 2010.04.09 03:00 | buy | 947 | 1.48 | 1.52777 | 0.00000 | 0.00000 | ||
2840 | 2010.04.09 03:00 | modify | 947 | 1.48 | 1.52777 | 1.51637 | 1.53267 | ||
2841 | 2010.04.09 05:00 | close | 947 | 1.48 | 1.52810 | 1.51637 | 1.53267 | 48.84 | 52395.61 |
2842 | 2010.04.14 20:00 | buy | 948 | 1.54 | 1.54742 | 0.00000 | 0.00000 | ||
2843 | 2010.04.14 20:00 | modify | 948 | 1.54 | 1.54742 | 1.53652 | 1.55212 | ||
2844 | 2010.04.15 00:00 | close | 948 | 1.54 | 1.54706 | 1.53652 | 1.55212 | -55.44 | 52340.17 |
2845 | 2010.04.19 06:00 | sell | 949 | 1.19 | 1.52660 | 0.00000 | 0.00000 | ||
2846 | 2010.04.19 06:00 | modify | 949 | 1.19 | 1.52660 | 1.54070 | 1.52040 | ||
2847 | 2010.04.19 08:00 | close | 949 | 1.19 | 1.52235 | 1.54070 | 1.52040 | 505.75 | 52845.92 |
2848 | 2010.04.28 01:00 | sell | 950 | 1.43 | 1.52590 | 0.00000 | 0.00000 | ||
2849 | 2010.04.28 01:00 | modify | 950 | 1.43 | 1.52590 | 1.53770 | 1.52070 | ||
2850 | 2010.04.28 02:00 | close | 950 | 1.43 | 1.52460 | 1.53770 | 1.52070 | 185.90 | 53031.82 |
2851 | 2010.04.28 04:00 | sell | 951 | 1.49 | 1.52648 | 0.00000 | 0.00000 | ||
2852 | 2010.04.28 04:00 | modify | 951 | 1.49 | 1.52648 | 1.53788 | 1.52148 | ||
2853 | 2010.04.28 08:00 | t/p | 951 | 1.49 | 1.52148 | 1.53788 | 1.52148 | 745.00 | 53776.82 |
2854 | 2010.04.30 02:00 | buy | 952 | 1.29 | 1.53340 | 0.00000 | 0.00000 | ||
2855 | 2010.04.30 02:00 | modify | 952 | 1.29 | 1.53340 | 1.52020 | 1.53910 | ||
2856 | 2010.04.30 05:00 | close | 952 | 1.29 | 1.53500 | 1.52020 | 1.53910 | 206.40 | 53983.22 |
2857 | 2010.05.07 00:00 | sell | 953 | 0.66 | 1.48626 | 0.00000 | 0.00000 | ||
2858 | 2010.05.07 00:00 | modify | 953 | 0.66 | 1.48626 | 1.51206 | 1.47496 | ||
2859 | 2010.05.07 03:00 | close | 953 | 0.66 | 1.48329 | 1.51206 | 1.47496 | 196.02 | 54179.24 |
2860 | 2010.05.07 05:00 | sell | 954 | 0.57 | 1.48836 | 0.00000 | 0.00000 | ||
2861 | 2010.05.07 05:00 | modify | 954 | 0.57 | 1.48836 | 1.51836 | 1.47516 | ||
2862 | 2010.05.07 06:00 | t/p | 954 | 0.57 | 1.47516 | 1.51836 | 1.47516 | 752.40 | 54931.64 |
2863 | 2010.05.07 12:00 | sell | 955 | 0.57 | 1.47164 | 0.00000 | 0.00000 | ||
2864 | 2010.05.07 12:00 | modify | 955 | 0.57 | 1.47164 | 1.50164 | 1.45314 | ||
2865 | 2010.05.07 14:00 | close | 955 | 0.57 | 1.46712 | 1.50164 | 1.45314 | 257.64 | 55189.28 |
2866 | 2010.05.07 15:00 | sell | 956 | 0.57 | 1.47084 | 0.00000 | 0.00000 | ||
2867 | 2010.05.07 15:00 | modify | 956 | 0.57 | 1.47084 | 1.50084 | 1.45174 | ||
2868 | 2010.05.10 12:00 | s/l | 956 | 0.57 | 1.50084 | 1.50084 | 1.45174 | -1710.00 | 53479.28 |
2869 | 2010.05.11 23:00 | buy | 957 | 0.78 | 1.49270 | 0.00000 | 0.00000 | ||
2870 | 2010.05.11 23:00 | modify | 957 | 0.78 | 1.49270 | 1.47060 | 1.50230 | ||
2871 | 2010.05.12 01:00 | close | 957 | 0.78 | 1.49527 | 1.47060 | 1.50230 | 200.46 | 53679.74 |
2872 | 2010.05.14 05:00 | sell | 958 | 1.07 | 1.46170 | 0.00000 | 0.00000 | ||
2873 | 2010.05.14 05:00 | modify | 958 | 1.07 | 1.46170 | 1.47790 | 1.45460 | ||
2874 | 2010.05.14 07:00 | close | 958 | 1.07 | 1.45669 | 1.47790 | 1.45460 | 536.07 | 54215.81 |
2875 | 2010.05.14 13:00 | sell | 959 | 0.94 | 1.45830 | 0.00000 | 0.00000 | ||
2876 | 2010.05.14 13:00 | modify | 959 | 0.94 | 1.45830 | 1.47680 | 1.45020 | ||
2877 | 2010.05.14 16:00 | close | 959 | 0.94 | 1.45592 | 1.47680 | 1.45020 | 223.72 | 54439.53 |
2878 | 2010.05.14 18:00 | sell | 960 | 0.92 | 1.45850 | 0.00000 | 0.00000 | ||
2879 | 2010.05.14 18:00 | modify | 960 | 0.92 | 1.45850 | 1.47740 | 1.45030 | ||
2880 | 2010.05.14 21:00 | close | 960 | 0.92 | 1.45382 | 1.47740 | 1.45030 | 430.56 | 54870.09 |
2881 | 2010.05.17 06:00 | sell | 961 | 0.75 | 1.43535 | 0.00000 | 0.00000 | ||
2882 | 2010.05.17 06:00 | modify | 961 | 0.75 | 1.43535 | 1.45875 | 1.42515 | ||
2883 | 2010.05.17 17:00 | close | 961 | 0.75 | 1.43883 | 1.45875 | 1.42515 | -261.00 | 54609.09 |
2884 | 2010.05.19 04:00 | sell | 962 | 0.93 | 1.42936 | 0.00000 | 0.00000 | ||
2885 | 2010.05.19 04:00 | modify | 962 | 0.93 | 1.42936 | 1.44826 | 1.42116 | ||
2886 | 2010.05.19 06:00 | close | 962 | 0.93 | 1.42812 | 1.44826 | 1.42116 | 115.32 | 54724.41 |
2887 | 2010.05.19 07:00 | sell | 963 | 0.93 | 1.43115 | 0.00000 | 0.00000 | ||
2888 | 2010.05.19 07:00 | modify | 963 | 0.93 | 1.43115 | 1.44995 | 1.42295 | ||
2889 | 2010.05.19 10:00 | close | 963 | 0.93 | 1.42755 | 1.44995 | 1.42295 | 334.80 | 55059.21 |
2890 | 2010.05.20 00:00 | buy | 964 | 0.83 | 1.44121 | 0.00000 | 0.00000 | ||
2891 | 2010.05.20 00:00 | modify | 964 | 0.83 | 1.44121 | 1.42001 | 1.45041 | ||
2892 | 2010.05.20 09:00 | close | 964 | 0.83 | 1.43873 | 1.42001 | 1.45041 | -205.84 | 54853.37 |
2893 | 2010.05.24 00:00 | buy | 965 | 0.81 | 1.44627 | 0.00000 | 0.00000 | ||
2894 | 2010.05.24 00:00 | modify | 965 | 0.81 | 1.44627 | 1.42447 | 1.45577 | ||
2895 | 2010.05.24 03:00 | close | 965 | 0.81 | 1.44595 | 1.42447 | 1.45577 | -25.92 | 54827.45 |
2896 | 2010.05.25 12:00 | sell | 966 | 1.25 | 1.43200 | 0.00000 | 0.00000 | ||
2897 | 2010.05.25 12:00 | modify | 966 | 1.25 | 1.43200 | 1.44600 | 1.42590 | ||
2898 | 2010.05.26 08:00 | close | 966 | 1.25 | 1.43542 | 1.44600 | 1.42590 | -427.50 | 54399.95 |
2899 | 2010.05.28 00:00 | buy | 967 | 0.90 | 1.45557 | 0.00000 | 0.00000 | ||
2900 | 2010.05.28 00:00 | modify | 967 | 0.90 | 1.45557 | 1.43627 | 1.46397 | ||
2901 | 2010.05.28 03:00 | close | 967 | 0.90 | 1.45760 | 1.43627 | 1.46397 | 182.70 | 54582.65 |
2902 | 2010.06.01 21:00 | buy | 968 | 1.07 | 1.46531 | 0.00000 | 0.00000 | ||
2903 | 2010.06.01 21:00 | modify | 968 | 1.07 | 1.46531 | 1.44901 | 1.47241 | ||
2904 | 2010.06.02 00:00 | close | 968 | 1.07 | 1.46640 | 1.44901 | 1.47241 | 116.63 | 54699.28 |
2905 | 2010.06.07 07:00 | sell | 969 | 1.18 | 1.44450 | 0.00000 | 0.00000 | ||
2906 | 2010.06.07 07:00 | modify | 969 | 1.18 | 1.44450 | 1.45940 | 1.43800 | ||
2907 | 2010.06.07 08:00 | close | 969 | 1.18 | 1.44337 | 1.45940 | 1.43800 | 133.34 | 54832.62 |
2908 | 2010.06.09 20:00 | buy | 970 | 1.27 | 1.45283 | 0.00000 | 0.00000 | ||
2909 | 2010.06.09 20:00 | modify | 970 | 1.27 | 1.45283 | 1.43903 | 1.45883 | ||
2910 | 2010.06.09 23:00 | close | 970 | 1.27 | 1.45375 | 1.43903 | 1.45883 | 116.84 | 54949.46 |
2911 | 2010.06.10 23:00 | buy | 971 | 1.28 | 1.46987 | 0.00000 | 0.00000 | ||
2912 | 2010.06.10 23:00 | modify | 971 | 1.28 | 1.46987 | 1.45617 | 1.47587 | ||
2913 | 2010.06.11 01:00 | close | 971 | 1.28 | 1.47245 | 1.45617 | 1.47587 | 330.24 | 55279.70 |
2914 | 2010.06.13 22:00 | sell | 972 | 1.31 | 1.45360 | 0.00000 | 0.00000 | ||
2915 | 2010.06.13 22:00 | modify | 972 | 1.31 | 1.45360 | 1.46710 | 1.44770 | ||
2916 | 2010.06.14 09:00 | s/l | 972 | 1.31 | 1.46710 | 1.46710 | 1.44770 | -1768.50 | 53511.20 |
2917 | 2010.06.14 18:00 | buy | 973 | 1.27 | 1.47449 | 0.00000 | 0.00000 | ||
2918 | 2010.06.14 18:00 | modify | 973 | 1.27 | 1.47449 | 1.46059 | 1.48059 | ||
2919 | 2010.06.14 20:00 | close | 973 | 1.27 | 1.47700 | 1.46059 | 1.48059 | 318.77 | 53829.97 |
2920 | 2010.06.14 22:00 | buy | 974 | 1.24 | 1.47456 | 0.00000 | 0.00000 | ||
2921 | 2010.06.14 22:00 | modify | 974 | 1.24 | 1.47456 | 1.46016 | 1.48086 | ||
2922 | 2010.06.15 05:00 | close | 974 | 1.24 | 1.47615 | 1.46016 | 1.48086 | 197.16 | 54027.13 |
2923 | 2010.06.21 09:00 | buy | 975 | 1.45 | 1.48801 | 0.00000 | 0.00000 | ||
2924 | 2010.06.21 09:00 | modify | 975 | 1.45 | 1.48801 | 1.47561 | 1.49341 | ||
2925 | 2010.06.21 19:00 | s/l | 975 | 1.45 | 1.47561 | 1.47561 | 1.49341 | -1798.00 | 52229.13 |
2926 | 2010.06.21 23:00 | sell | 976 | 1.37 | 1.47610 | 0.00000 | 0.00000 | ||
2927 | 2010.06.21 23:00 | modify | 976 | 1.37 | 1.47610 | 1.48910 | 1.47050 | ||
2928 | 2010.06.22 02:00 | close | 976 | 1.37 | 1.47542 | 1.48910 | 1.47050 | 93.16 | 52322.29 |
2929 | 2010.06.22 21:00 | buy | 977 | 1.30 | 1.48100 | 0.00000 | 0.00000 | ||
2930 | 2010.06.22 21:00 | modify | 977 | 1.30 | 1.48100 | 1.46720 | 1.48700 | ||
2931 | 2010.06.23 00:00 | close | 977 | 1.30 | 1.48157 | 1.46720 | 1.48700 | 74.10 | 52396.39 |
2932 | 2010.06.24 06:00 | buy | 978 | 1.48 | 1.49797 | 0.00000 | 0.00000 | ||
2933 | 2010.06.24 06:00 | modify | 978 | 1.48 | 1.49797 | 1.48577 | 1.50327 | ||
2934 | 2010.06.24 17:00 | close | 978 | 1.48 | 1.49939 | 1.48577 | 1.50327 | 210.16 | 52606.55 |
2935 | 2010.06.28 05:00 | buy | 979 | 1.42 | 1.50430 | 0.00000 | 0.00000 | ||
2936 | 2010.06.28 05:00 | modify | 979 | 1.42 | 1.50430 | 1.49160 | 1.50980 | ||
2937 | 2010.06.28 07:00 | close | 979 | 1.42 | 1.50500 | 1.49160 | 1.50980 | 99.40 | 52705.95 |
2938 | 2010.07.02 07:00 | buy | 980 | 1.20 | 1.51587 | 0.00000 | 0.00000 | ||
2939 | 2010.07.02 07:00 | modify | 980 | 1.20 | 1.51587 | 1.50077 | 1.52247 | ||
2940 | 2010.07.02 10:00 | close | 980 | 1.20 | 1.52062 | 1.50077 | 1.52247 | 570.00 | 53275.95 |
2941 | 2010.07.07 21:00 | buy | 981 | 1.67 | 1.51922 | 0.00000 | 0.00000 | ||
2942 | 2010.07.07 21:00 | modify | 981 | 1.67 | 1.51922 | 1.50822 | 1.52402 | ||
2943 | 2010.07.08 01:00 | close | 981 | 1.67 | 1.51820 | 1.50822 | 1.52402 | -170.34 | 53105.61 |
2944 | 2010.07.14 13:00 | buy | 982 | 1.56 | 1.52377 | 0.00000 | 0.00000 | ||
2945 | 2010.07.14 13:00 | modify | 982 | 1.56 | 1.52377 | 1.51207 | 1.52887 | ||
2946 | 2010.07.14 16:00 | close | 982 | 1.56 | 1.52649 | 1.51207 | 1.52887 | 424.32 | 53529.93 |
2947 | 2010.07.16 00:00 | buy | 983 | 1.52 | 1.54403 | 0.00000 | 0.00000 | ||
2948 | 2010.07.16 00:00 | modify | 983 | 1.52 | 1.54403 | 1.53203 | 1.54923 | ||
2949 | 2010.07.16 03:00 | close | 983 | 1.52 | 1.54365 | 1.53203 | 1.54923 | -57.76 | 53472.17 |
2950 | 2010.07.16 05:00 | buy | 984 | 1.53 | 1.54237 | 0.00000 | 0.00000 | ||
2951 | 2010.07.16 05:00 | modify | 984 | 1.53 | 1.54237 | 1.53047 | 1.54757 | ||
2952 | 2010.07.16 09:00 | close | 984 | 1.53 | 1.54412 | 1.53047 | 1.54757 | 267.75 | 53739.92 |
2953 | 2010.07.19 18:00 | sell | 985 | 1.65 | 1.52315 | 0.00000 | 0.00000 | ||
2954 | 2010.07.19 18:00 | modify | 985 | 1.65 | 1.52315 | 1.53425 | 1.51835 | ||
2955 | 2010.07.20 00:00 | close | 985 | 1.65 | 1.52188 | 1.53425 | 1.51835 | 209.55 | 53949.47 |
2956 | 2010.07.22 06:00 | sell | 986 | 1.27 | 1.51855 | 0.00000 | 0.00000 | ||
2957 | 2010.07.22 06:00 | modify | 986 | 1.27 | 1.51855 | 1.53295 | 1.51225 | ||
2958 | 2010.07.23 10:00 | s/l | 986 | 1.27 | 1.53295 | 1.53295 | 1.51225 | -1828.80 | 52120.67 |
2959 | 2010.07.23 14:00 | buy | 987 | 1.57 | 1.53987 | 0.00000 | 0.00000 | ||
2960 | 2010.07.23 14:00 | modify | 987 | 1.57 | 1.53987 | 1.52817 | 1.54497 | ||
2961 | 2010.07.23 16:00 | close | 987 | 1.57 | 1.54015 | 1.52817 | 1.54497 | 43.96 | 52164.63 |
2962 | 2010.07.26 06:00 | buy | 988 | 1.31 | 1.54502 | 0.00000 | 0.00000 | ||
2963 | 2010.07.26 06:00 | modify | 988 | 1.31 | 1.54502 | 1.53102 | 1.55112 | ||
2964 | 2010.07.26 08:00 | close | 988 | 1.31 | 1.54890 | 1.53102 | 1.55112 | 508.28 | 52672.91 |
2965 | 2010.07.28 00:00 | buy | 989 | 1.67 | 1.55878 | 0.00000 | 0.00000 | ||
2966 | 2010.07.28 00:00 | modify | 989 | 1.67 | 1.55878 | 1.54768 | 1.56358 | ||
2967 | 2010.07.28 04:00 | close | 989 | 1.67 | 1.55803 | 1.54768 | 1.56358 | -125.25 | 52547.66 |
2968 | 2010.07.30 21:00 | buy | 990 | 1.71 | 1.56920 | 0.00000 | 0.00000 | ||
2969 | 2010.07.30 21:00 | modify | 990 | 1.71 | 1.56920 | 1.55830 | 1.57390 | ||
2970 | 2010.08.01 23:00 | close | 990 | 1.71 | 1.57245 | 1.55830 | 1.57390 | 555.75 | 53103.41 |
2971 | 2010.08.03 02:00 | buy | 991 | 2.07 | 1.58890 | 0.00000 | 0.00000 | ||
2972 | 2010.08.03 02:00 | modify | 991 | 2.07 | 1.58890 | 1.57980 | 1.59290 | ||
2973 | 2010.08.03 08:00 | t/p | 991 | 2.07 | 1.59290 | 1.57980 | 1.59290 | 828.00 | 53931.41 |
2974 | 2010.08.04 00:00 | buy | 992 | 1.83 | 1.59446 | 0.00000 | 0.00000 | ||
2975 | 2010.08.04 00:00 | modify | 992 | 1.83 | 1.59446 | 1.58416 | 1.59896 | ||
2976 | 2010.08.04 08:00 | close | 992 | 1.83 | 1.59496 | 1.58416 | 1.59896 | 91.50 | 54022.91 |
2977 | 2010.08.06 18:00 | buy | 993 | 1.85 | 1.59650 | 0.00000 | 0.00000 | ||
2978 | 2010.08.06 18:00 | modify | 993 | 1.85 | 1.59650 | 1.58630 | 1.60090 | ||
2979 | 2010.08.08 23:00 | close | 993 | 1.85 | 1.59852 | 1.58630 | 1.60090 | 373.70 | 54396.61 |
2980 | 2010.08.09 01:00 | buy | 994 | 1.88 | 1.59642 | 0.00000 | 0.00000 | ||
2981 | 2010.08.09 01:00 | modify | 994 | 1.88 | 1.59642 | 1.58632 | 1.60082 | ||
2982 | 2010.08.09 04:00 | close | 994 | 1.88 | 1.59690 | 1.58632 | 1.60082 | 90.24 | 54486.85 |
2983 | 2010.08.10 17:00 | sell | 995 | 1.55 | 1.57735 | 0.00000 | 0.00000 | ||
2984 | 2010.08.10 17:00 | modify | 995 | 1.55 | 1.57735 | 1.58955 | 1.57205 | ||
2985 | 2010.08.10 20:00 | s/l | 995 | 1.55 | 1.58955 | 1.58955 | 1.57205 | -1891.00 | 52595.85 |
2986 | 2010.08.11 17:00 | sell | 996 | 1.11 | 1.56867 | 0.00000 | 0.00000 | ||
2987 | 2010.08.11 17:00 | modify | 996 | 1.11 | 1.56867 | 1.58557 | 1.56137 | ||
2988 | 2010.08.11 22:00 | close | 996 | 1.11 | 1.56594 | 1.58557 | 1.56137 | 303.03 | 52898.88 |
2989 | 2010.08.12 02:00 | sell | 997 | 1.32 | 1.56673 | 0.00000 | 0.00000 | ||
2990 | 2010.08.12 02:00 | modify | 997 | 1.32 | 1.56673 | 1.58113 | 1.56043 | ||
2991 | 2010.08.12 03:00 | close | 997 | 1.32 | 1.56467 | 1.58113 | 1.56043 | 271.92 | 53170.80 |
2992 | 2010.08.16 19:00 | buy | 998 | 1.45 | 1.56616 | 0.00000 | 0.00000 | ||
2993 | 2010.08.16 19:00 | modify | 998 | 1.45 | 1.56616 | 1.55306 | 1.57186 | ||
2994 | 2010.08.16 22:00 | close | 998 | 1.45 | 1.56620 | 1.55306 | 1.57186 | 5.80 | 53176.60 |
2995 | 2010.08.17 22:00 | sell | 999 | 1.76 | 1.55836 | 0.00000 | 0.00000 | ||
2996 | 2010.08.17 22:00 | modify | 999 | 1.76 | 1.55836 | 1.56916 | 1.55366 | ||
2997 | 2010.08.18 02:00 | close | 999 | 1.76 | 1.55530 | 1.56916 | 1.55366 | 538.56 | 53715.16 |
2998 | 2010.08.18 13:00 | buy | 1000 | 1.65 | 1.56363 | 0.00000 | 0.00000 | ||
2999 | 2010.08.18 13:00 | modify | 1000 | 1.65 | 1.56363 | 1.55193 | 1.56873 | ||
3000 | 2010.08.18 14:00 | t/p | 1000 | 1.65 | 1.56873 | 1.55193 | 1.56873 | 841.50 | 54556.66 |
3001 | 2010.09.06 14:00 | sell | 1001 | 1.97 | 1.53763 | 0.00000 | 0.00000 | ||
3002 | 2010.09.06 14:00 | modify | 1001 | 1.97 | 1.53763 | 1.54733 | 1.53343 | ||
3003 | 2010.09.06 20:00 | close | 1001 | 1.97 | 1.53995 | 1.54733 | 1.53343 | -457.04 | 54099.62 |
3004 | 2010.09.14 21:00 | buy | 1002 | 1.56 | 1.55583 | 0.00000 | 0.00000 | ||
3005 | 2010.09.14 21:00 | modify | 1002 | 1.56 | 1.55583 | 1.54363 | 1.56113 | ||
3006 | 2010.09.15 01:00 | close | 1002 | 1.56 | 1.55378 | 1.54363 | 1.56113 | -319.80 | 53779.82 |
3007 | 2010.09.15 20:00 | buy | 1003 | 1.33 | 1.56218 | 0.00000 | 0.00000 | ||
3008 | 2010.09.15 20:00 | modify | 1003 | 1.33 | 1.56218 | 1.54788 | 1.56838 | ||
3009 | 2010.09.15 23:00 | close | 1003 | 1.33 | 1.56311 | 1.54788 | 1.56838 | 123.69 | 53903.51 |
3010 | 2010.09.17 11:00 | buy | 1004 | 1.63 | 1.56989 | 0.00000 | 0.00000 | ||
3011 | 2010.09.17 11:00 | modify | 1004 | 1.63 | 1.56989 | 1.55829 | 1.57489 | ||
3012 | 2010.09.17 15:00 | close | 1004 | 1.63 | 1.56632 | 1.55829 | 1.57489 | -581.91 | 53321.60 |
3013 | 2010.09.21 23:00 | buy | 1005 | 1.69 | 1.56085 | 0.00000 | 0.00000 | ||
3014 | 2010.09.21 23:00 | modify | 1005 | 1.69 | 1.56085 | 1.54965 | 1.56575 | ||
3015 | 2010.09.22 01:00 | close | 1005 | 1.69 | 1.56297 | 1.54965 | 1.56575 | 358.28 | 53679.88 |
3016 | 2010.09.22 03:00 | buy | 1006 | 1.61 | 1.56307 | 0.00000 | 0.00000 | ||
3017 | 2010.09.22 03:00 | modify | 1006 | 1.61 | 1.56307 | 1.55127 | 1.56817 | ||
3018 | 2010.09.22 04:00 | close | 1006 | 1.61 | 1.56452 | 1.55127 | 1.56817 | 233.45 | 53913.33 |
3019 | 2010.09.24 19:00 | buy | 1007 | 1.66 | 1.58130 | 0.00000 | 0.00000 | ||
3020 | 2010.09.24 19:00 | modify | 1007 | 1.66 | 1.58130 | 1.56990 | 1.58620 | ||
3021 | 2010.09.24 21:00 | close | 1007 | 1.66 | 1.58270 | 1.56990 | 1.58620 | 232.40 | 54145.73 |
3022 | 2010.09.27 02:00 | buy | 1008 | 1.80 | 1.58212 | 0.00000 | 0.00000 | ||
3023 | 2010.09.27 02:00 | modify | 1008 | 1.80 | 1.58212 | 1.57142 | 1.58682 | ||
3024 | 2010.09.27 07:00 | close | 1008 | 1.80 | 1.58289 | 1.57142 | 1.58682 | 138.60 | 54284.33 |
3025 | 2010.09.30 22:00 | sell | 1009 | 1.29 | 1.57144 | 0.00000 | 0.00000 | ||
3026 | 2010.09.30 22:00 | modify | 1009 | 1.29 | 1.57144 | 1.58624 | 1.56504 | ||
3027 | 2010.10.01 04:00 | close | 1009 | 1.29 | 1.57287 | 1.58624 | 1.56504 | -184.47 | 54099.86 |
3028 | 2010.10.05 12:00 | buy | 1010 | 1.67 | 1.58718 | 0.00000 | 0.00000 | ||
3029 | 2010.10.05 12:00 | modify | 1010 | 1.67 | 1.58718 | 1.57578 | 1.59218 | ||
3030 | 2010.10.05 16:00 | t/p | 1010 | 1.67 | 1.59218 | 1.57578 | 1.59218 | 835.00 | 54934.86 |
3031 | 2010.10.07 20:00 | sell | 1011 | 1.33 | 1.58772 | 0.00000 | 0.00000 | ||
3032 | 2010.10.07 20:00 | modify | 1011 | 1.33 | 1.58772 | 1.60212 | 1.58142 | ||
3033 | 2010.10.08 03:00 | close | 1011 | 1.33 | 1.58682 | 1.60212 | 1.58142 | 119.70 | 55054.56 |
3034 | 2010.10.14 12:00 | buy | 1012 | 1.59 | 1.60118 | 0.00000 | 0.00000 | ||
3035 | 2010.10.14 12:00 | modify | 1012 | 1.59 | 1.60118 | 1.58918 | 1.60638 | ||
3036 | 2010.10.14 19:00 | close | 1012 | 1.59 | 1.60056 | 1.58918 | 1.60638 | -98.58 | 54955.98 |
3037 | 2010.10.18 06:00 | sell | 1013 | 1.63 | 1.59433 | 0.00000 | 0.00000 | ||
3038 | 2010.10.18 06:00 | modify | 1013 | 1.63 | 1.59433 | 1.60603 | 1.58923 | ||
3039 | 2010.10.18 07:00 | close | 1013 | 1.63 | 1.59248 | 1.60603 | 1.58923 | 301.55 | 55257.53 |
3040 | 2010.10.18 15:00 | sell | 1014 | 1.61 | 1.58982 | 0.00000 | 0.00000 | ||
3041 | 2010.10.18 15:00 | modify | 1014 | 1.61 | 1.58982 | 1.60172 | 1.58462 | ||
3042 | 2010.10.18 22:00 | close | 1014 | 1.61 | 1.58753 | 1.60172 | 1.58462 | 368.69 | 55626.22 |
3043 | 2010.10.20 03:00 | sell | 1015 | 1.36 | 1.57161 | 0.00000 | 0.00000 | ||
3044 | 2010.10.20 03:00 | modify | 1015 | 1.36 | 1.57161 | 1.58571 | 1.56541 | ||
3045 | 2010.10.20 16:00 | s/l | 1015 | 1.36 | 1.58571 | 1.58571 | 1.56541 | -1917.60 | 53708.62 |
3046 | 2010.10.26 15:00 | buy | 1016 | 1.47 | 1.58318 | 0.00000 | 0.00000 | ||
3047 | 2010.10.26 15:00 | modify | 1016 | 1.47 | 1.58318 | 1.56998 | 1.58888 | ||
3048 | 2010.10.26 16:00 | close | 1016 | 1.47 | 1.58666 | 1.56998 | 1.58888 | 511.56 | 54220.18 |
3049 | 2010.10.26 18:00 | buy | 1017 | 1.45 | 1.58400 | 0.00000 | 0.00000 | ||
3050 | 2010.10.26 18:00 | modify | 1017 | 1.45 | 1.58400 | 1.57060 | 1.58980 | ||
3051 | 2010.10.26 21:00 | close | 1017 | 1.45 | 1.58381 | 1.57060 | 1.58980 | -27.55 | 54192.63 |
3052 | 2010.10.27 23:00 | sell | 1018 | 1.60 | 1.57795 | 0.00000 | 0.00000 | ||
3053 | 2010.10.27 23:00 | modify | 1018 | 1.60 | 1.57795 | 1.59015 | 1.57265 | ||
3054 | 2010.10.28 08:00 | close | 1018 | 1.60 | 1.58042 | 1.59015 | 1.57265 | -395.20 | 53797.43 |